跳到主要內容

2106
市場
上市
產業
橡膠工業
收盤(2026/10/19)
17.30 −0.25(−1.42%)
市值
165.2 億元
本益比
36.81 倍
股價淨值比
0.83 倍
殖利率
3.76%

製造自行車、機車及各類車輛輪胎

2026 年 9 月營收30.0 億元

年增
+1.38%
月增
+3.51%
累計年增
+5.35%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−12,994
投信近 60 日(張)
+89
自營商近 60 日(張)
−15
三大法人近 60 日(張)
−12,920
外資持股比率
7.18%
60 日來 −1.37 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1917.30−1.42%+13600−100−10+126
2026/10/1617.55+2.03%+66400−360−36+627
2026/10/1517.20+0.29%+47200000+472
2026/10/1417.15+2.39%+24800000+248
2026/10/1316.750.00%−5200−80−8−60
2026/10/1216.75−0.30%−1100000−11
2026/10/816.80+0.60%+19200000+192
2026/10/716.70+1.21%+21700000+217
2026/10/616.500.00%−8600000−86
2026/10/516.50−0.90%−50100000−501
2026/10/216.650.00%−14100000−141
2026/10/116.650.00%−13800+380+38−100
2026/9/3016.65+1.22%+3300−320−32+1
2026/9/2916.45−1.20%−36000000−360
2026/9/2416.650.00%+4300000+43
2026/9/2316.65+1.22%+12400000+124
2026/9/2216.45−0.90%−56300−100−10−573
2026/9/2116.60+1.22%−13300+110+11−122
2026/9/1816.40−1.50%−94700+830+83−864
2026/9/1716.65+0.91%−22200+70+7−215
2026/9/1616.50−0.60%−7020+12+1+1+2−688
2026/9/1516.60+0.30%−3670+83+80+8−276
2026/9/1416.55−0.90%−43900−1−5−6−445
2026/9/1116.70−0.89%−30100−260−26−327
2026/9/1016.85−1.17%−3980−1−8−1−9−408
2026/9/917.05+0.59%−11800−80−8−126
2026/9/816.950.00%+9800−10+1−9+88
2026/9/716.95−2.02%−1,6130−5+180+18−1,600
2026/9/417.30+0.58%−13300+60+6−127
2026/9/317.20−1.15%−45500000−455
2026/9/217.40−0.29%−9200000−92
2026/9/117.45+2.05%+76500+30+3+768
2026/8/3117.10+1.48%−2300−40−4−27
2026/8/2816.85−1.46%−1,50800000−1,508
2026/8/2717.10−0.87%−79600−10−1−796
2026/8/2617.250.00%−35800+140+14−344
2026/8/2517.25−1.15%−81300+30+3−810
2026/8/2417.45−1.13%−40200000−402
2026/8/2117.65+0.57%−19900+110+11−188
2026/8/2017.55+0.86%+3100000+31
2026/8/1917.400.00%−3800−90−9−47
2026/8/1817.40−0.85%−47700−8+1−7−484
2026/8/1717.550.00%−13500+50+5−130
2026/8/1417.55−0.28%−40900+150+15−394
2026/8/1317.60−3.30%−1,56000+120+12−1,548
2026/8/1218.20−3.70%−1,44600−480−48−1,494
2026/8/1118.90+3.00%−24000+610+61−179
2026/8/1018.35+1.66%+16300+180+18+181
2026/8/718.050.00%−12500+70+7−118
2026/8/618.05−0.28%−40000−30−3−403
2026/8/518.10−0.82%−36400−130−13−377
2026/8/418.25+0.27%−58900−860−86−675
2026/8/318.20+0.28%−19000−380−38−228
2026/7/3118.15−0.82%+60400+320+32+636
2026/7/3018.30+0.27%+10200−30−3+99
2026/7/2918.25−0.82%+50100−190−19+482
2026/7/2818.40+2.22%+58200−160−16+566
2026/7/2718.00+1.41%+3100+200+20+51
2026/7/2417.75−0.28%−6600−20−2−68
2026/7/2317.80+0.56%−9100+17−1+16−75

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1931323,212−100000
2026/10/168733,213−6500000
2026/10/1516493,278−5300000
2026/10/1475643,331+1100000
2026/10/13613,320+500000
2026/10/1223133,315+100000
2026/10/82553,314−5300000
2026/10/713263,367−1300000
2026/10/616133,380+200000
2026/10/53533,378+3200000
2026/10/211123,346−100000
2026/10/1223,347000000
2026/9/3036213,347+1500000
2026/9/292003,332+1500000
2026/9/241103,317−900000
2026/9/2320203,326000000
2026/9/222913,326+2800000
2026/9/213613,298+3500000
2026/9/182403,263+2300000
2026/9/17333,240000000
2026/9/16603,240+600000
2026/9/15993,234000000
2026/9/145343,234−4700000
2026/9/1134143,281+2000000
2026/9/10553,261000000
2026/9/91583,261+700000
2026/9/81143,254−1400000
2026/9/79703,268+9500000
2026/9/46123,173−600002
2026/9/317143,179+300000
2026/9/2823,176−1900000
2026/9/1161823,195−16600005
2026/8/312423,361+2200000
2026/8/28162233,339+13900000
2026/8/2714023,200+13800000
2026/8/263433,062+31010−11
2026/8/256583,031+5700100
2026/8/2410162,974−600100
2026/8/2150132,980+3600100
2026/8/2015192,944−400100
2026/8/19902,948+9011−10
2026/8/1824142,939+800200
2026/8/175742,931+53102+10
2026/8/146242,878+5800100
2026/8/131121202,820−800100
2026/8/12179362,828+14300100
2026/8/1149422,685+700100
2026/8/1039482,678−900101
2026/8/72232,687+1900100
2026/8/616182,668−2011−10
2026/8/58482,670−4000200
2026/8/42262,710−92012−10
2026/8/35182,802−1300300
2026/7/311751272,815+4800300
2026/7/3039332,767+6013−10
2026/7/29591102,761−52414+30
2026/7/281251522,813−27101+11
2026/7/2715832,840−6800000
2026/7/24122,908−100000
2026/7/233052,909+2500000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19123301,847−232311
2026/10/1652802,079−23305
2026/10/151313002,102−117312
2026/10/144002,219+4459
2026/10/13171902,215−2484
2026/10/120102,217−1497
2026/10/811602,218−15504
2026/10/7161002,233+6513
2026/10/612602,227+6518
2026/10/531002,221+31532
2026/10/223002,190+23535
2026/10/10002,1670550
2026/9/3012002,167−19566
2026/9/29012902,186−129568
2026/9/24182202,315−4572
2026/9/2322602,319+16594
2026/9/2262002,303+62612
2026/9/2161802,241−12620
2026/9/1838002,253+38557
2026/9/1747202,215+45543
2026/9/1672002,170+72549
2026/9/1545002,098+45548
2026/9/145447902,053−425553
2026/9/111002,478+1555
2026/9/1019002,477+19575
2026/9/95829502,458−237580
2026/9/80002,6950592
2026/9/701902,695−19614
2026/9/4085302,714−853603
2026/9/3085103,567−851601
2026/9/2238,61304,418−8,590598
2026/9/1226203013,008+23603
2026/8/31183105012,985+78590
2026/8/284220012,907+422444
2026/8/273491012,485+348424
2026/8/262350012,137+235428
2026/8/2530128011,902+273413
2026/8/243110011,629+311406
2026/8/2137885011,318+293401
2026/8/20310011,025+31391
2026/8/19309316010,994−7387
2026/8/183650011,001+365379
2026/8/172890010,636+289368
2026/8/14391527010,347−136378
2026/8/131370010,483+137392
2026/8/1226664010,346+202373
2026/8/111180010,144+118359
2026/8/1016124010,026+137349
2026/8/785509,889+80349
2026/8/6202309,809+199346
2026/8/5257009,610+257339
2026/8/428031009,353−30337
2026/8/3143009,383+143339
2026/7/3174009,240+74338
2026/7/3076009,166+76326
2026/7/2920120109,0900321
2026/7/28188009,090+188309
2026/7/2718110108,902+80291
2026/7/244126808,822−227287
2026/7/239374509,049−652290

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1968,624−377.18%886,266954,890100.00%
2026/10/1668,661+6687.19%886,229954,890100.00%
2026/10/1567,993+3277.12%886,897954,890100.00%
2026/10/1467,666+2527.08%887,224954,890100.00%
2026/10/1367,414−417.05%887,476954,890100.00%
2026/10/1267,455−127.06%887,435954,890100.00%
2026/10/867,467+1777.06%887,423954,890100.00%
2026/10/767,290+2237.04%887,600954,890100.00%
2026/10/667,067−1517.02%887,823954,890100.00%
2026/10/567,217−4957.03%887,673954,890100.00%
2026/10/267,712−1237.09%887,178954,890100.00%
2026/10/167,835−1387.10%887,055954,890100.00%
2026/9/3067,973−487.11%886,917954,890100.00%
2026/9/2968,021−4277.12%886,869954,890100.00%
2026/9/2468,448+397.16%886,442954,890100.00%
2026/9/2368,409+1567.16%886,481954,890100.00%
2026/9/2268,253−5177.14%886,637954,890100.00%
2026/9/2168,770−1207.20%886,120954,890100.00%
2026/9/1868,890−9167.21%886,000954,890100.00%
2026/9/1769,806−1777.31%885,084954,890100.00%
2026/9/1669,983−5497.32%884,907954,890100.00%
2026/9/1570,532−4247.38%884,358954,890100.00%
2026/9/1470,956−4237.43%883,934954,890100.00%
2026/9/1171,378−3017.47%883,512954,890100.00%
2026/9/1071,679−3987.50%883,211954,890100.00%
2026/9/972,077+527.54%882,813954,890100.00%
2026/9/872,025+987.54%882,865954,890100.00%
2026/9/771,928−1,6477.53%882,962954,890100.00%
2026/9/473,575−7677.70%881,315954,890100.00%
2026/9/374,342−9437.78%880,548954,890100.00%
2026/9/275,285−3,0787.88%879,605954,890100.00%
2026/9/178,363+2138.20%876,527954,890100.00%
2026/8/3178,150−1278.18%876,740954,890100.00%
2026/8/2878,277−1,4738.19%876,613954,890100.00%
2026/8/2779,750−7858.35%875,140954,890100.00%
2026/8/2680,535−3578.43%874,355954,890100.00%
2026/8/2580,892−8038.47%873,998954,890100.00%
2026/8/2481,695−3238.55%873,195954,890100.00%
2026/8/2182,018−2718.58%872,872954,890100.00%
2026/8/2082,289+318.61%872,601954,890100.00%
2026/8/1982,257−4248.61%872,633954,890100.00%
2026/8/1882,681+2038.65%872,209954,890100.00%
2026/8/1782,478+998.63%872,412954,890100.00%
2026/8/1482,379+1,4088.62%872,511954,890100.00%
2026/8/1380,971+6838.47%873,919954,890100.00%
2026/8/1280,289−1,3988.40%874,601954,890100.00%
2026/8/1181,687−2098.55%873,203954,890100.00%
2026/8/1081,896+1578.57%872,994954,890100.00%
2026/8/781,739−718.56%873,151954,890100.00%
2026/8/681,810−5528.56%873,080954,890100.00%
2026/8/582,362−3058.62%872,528954,890100.00%
2026/8/482,667−5498.65%872,223954,890100.00%
2026/8/383,216−1678.71%871,674954,890100.00%
2026/7/3183,383+6888.73%871,507954,890100.00%
2026/7/3082,694+2298.66%872,196954,890100.00%
2026/7/2982,465+5038.63%872,425954,890100.00%
2026/7/2881,962+6198.58%872,928954,890100.00%
2026/7/2781,343+28.51%873,547954,890100.00%
2026/7/2481,341−3128.51%873,549954,890100.00%
2026/7/2381,653+958.55%873,237954,890100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。