建大工業股份有限公司
KENDA RUBBER INDUSTRIAL CO., LTD
- 成立日期
- 1962/3/30
- 上市日期
- 1990/12/20
- 董事長
- 楊啓仁
- 總經理
- 林建良
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 95.5 億元
主要經營業務
各類橡膠輪胎之製造、批發、零售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 橡膠工業
- 收盤(2026/10/19)
- 17.30 −0.25(−1.42%)
- 市值
- 165.2 億元
- 本益比
- 36.81 倍
- 股價淨值比
- 0.83 倍
- 殖利率
- 3.76%
製造自行車、機車及各類車輛輪胎
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −12,994
- 投信近 60 日(張)
- +89
- 自營商近 60 日(張)
- −15
- 三大法人近 60 日(張)
- −12,920
- 外資持股比率
- 7.18%
- 60 日來 −1.37 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.30 | −1.42% | +136 | 0 | 0 | −10 | 0 | −10 | +126 |
| 2026/10/16 | 17.55 | +2.03% | +664 | 0 | 0 | −36 | 0 | −36 | +627 |
| 2026/10/15 | 17.20 | +0.29% | +472 | 0 | 0 | 0 | 0 | 0 | +472 |
| 2026/10/14 | 17.15 | +2.39% | +248 | 0 | 0 | 0 | 0 | 0 | +248 |
| 2026/10/13 | 16.75 | 0.00% | −52 | 0 | 0 | −8 | 0 | −8 | −60 |
| 2026/10/12 | 16.75 | −0.30% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/8 | 16.80 | +0.60% | +192 | 0 | 0 | 0 | 0 | 0 | +192 |
| 2026/10/7 | 16.70 | +1.21% | +217 | 0 | 0 | 0 | 0 | 0 | +217 |
| 2026/10/6 | 16.50 | 0.00% | −86 | 0 | 0 | 0 | 0 | 0 | −86 |
| 2026/10/5 | 16.50 | −0.90% | −501 | 0 | 0 | 0 | 0 | 0 | −501 |
| 2026/10/2 | 16.65 | 0.00% | −141 | 0 | 0 | 0 | 0 | 0 | −141 |
| 2026/10/1 | 16.65 | 0.00% | −138 | 0 | 0 | +38 | 0 | +38 | −100 |
| 2026/9/30 | 16.65 | +1.22% | +33 | 0 | 0 | −32 | 0 | −32 | +1 |
| 2026/9/29 | 16.45 | −1.20% | −360 | 0 | 0 | 0 | 0 | 0 | −360 |
| 2026/9/24 | 16.65 | 0.00% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/9/23 | 16.65 | +1.22% | +124 | 0 | 0 | 0 | 0 | 0 | +124 |
| 2026/9/22 | 16.45 | −0.90% | −563 | 0 | 0 | −10 | 0 | −10 | −573 |
| 2026/9/21 | 16.60 | +1.22% | −133 | 0 | 0 | +11 | 0 | +11 | −122 |
| 2026/9/18 | 16.40 | −1.50% | −947 | 0 | 0 | +83 | 0 | +83 | −864 |
| 2026/9/17 | 16.65 | +0.91% | −222 | 0 | 0 | +7 | 0 | +7 | −215 |
| 2026/9/16 | 16.50 | −0.60% | −702 | 0 | +12 | +1 | +1 | +2 | −688 |
| 2026/9/15 | 16.60 | +0.30% | −367 | 0 | +83 | +8 | 0 | +8 | −276 |
| 2026/9/14 | 16.55 | −0.90% | −439 | 0 | 0 | −1 | −5 | −6 | −445 |
| 2026/9/11 | 16.70 | −0.89% | −301 | 0 | 0 | −26 | 0 | −26 | −327 |
| 2026/9/10 | 16.85 | −1.17% | −398 | 0 | −1 | −8 | −1 | −9 | −408 |
| 2026/9/9 | 17.05 | +0.59% | −118 | 0 | 0 | −8 | 0 | −8 | −126 |
| 2026/9/8 | 16.95 | 0.00% | +98 | 0 | 0 | −10 | +1 | −9 | +88 |
| 2026/9/7 | 16.95 | −2.02% | −1,613 | 0 | −5 | +18 | 0 | +18 | −1,600 |
| 2026/9/4 | 17.30 | +0.58% | −133 | 0 | 0 | +6 | 0 | +6 | −127 |
| 2026/9/3 | 17.20 | −1.15% | −455 | 0 | 0 | 0 | 0 | 0 | −455 |
| 2026/9/2 | 17.40 | −0.29% | −92 | 0 | 0 | 0 | 0 | 0 | −92 |
| 2026/9/1 | 17.45 | +2.05% | +765 | 0 | 0 | +3 | 0 | +3 | +768 |
| 2026/8/31 | 17.10 | +1.48% | −23 | 0 | 0 | −4 | 0 | −4 | −27 |
| 2026/8/28 | 16.85 | −1.46% | −1,508 | 0 | 0 | 0 | 0 | 0 | −1,508 |
| 2026/8/27 | 17.10 | −0.87% | −796 | 0 | 0 | −1 | 0 | −1 | −796 |
| 2026/8/26 | 17.25 | 0.00% | −358 | 0 | 0 | +14 | 0 | +14 | −344 |
| 2026/8/25 | 17.25 | −1.15% | −813 | 0 | 0 | +3 | 0 | +3 | −810 |
| 2026/8/24 | 17.45 | −1.13% | −402 | 0 | 0 | 0 | 0 | 0 | −402 |
| 2026/8/21 | 17.65 | +0.57% | −199 | 0 | 0 | +11 | 0 | +11 | −188 |
| 2026/8/20 | 17.55 | +0.86% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/19 | 17.40 | 0.00% | −38 | 0 | 0 | −9 | 0 | −9 | −47 |
| 2026/8/18 | 17.40 | −0.85% | −477 | 0 | 0 | −8 | +1 | −7 | −484 |
| 2026/8/17 | 17.55 | 0.00% | −135 | 0 | 0 | +5 | 0 | +5 | −130 |
| 2026/8/14 | 17.55 | −0.28% | −409 | 0 | 0 | +15 | 0 | +15 | −394 |
| 2026/8/13 | 17.60 | −3.30% | −1,560 | 0 | 0 | +12 | 0 | +12 | −1,548 |
| 2026/8/12 | 18.20 | −3.70% | −1,446 | 0 | 0 | −48 | 0 | −48 | −1,494 |
| 2026/8/11 | 18.90 | +3.00% | −240 | 0 | 0 | +61 | 0 | +61 | −179 |
| 2026/8/10 | 18.35 | +1.66% | +163 | 0 | 0 | +18 | 0 | +18 | +181 |
| 2026/8/7 | 18.05 | 0.00% | −125 | 0 | 0 | +7 | 0 | +7 | −118 |
| 2026/8/6 | 18.05 | −0.28% | −400 | 0 | 0 | −3 | 0 | −3 | −403 |
| 2026/8/5 | 18.10 | −0.82% | −364 | 0 | 0 | −13 | 0 | −13 | −377 |
| 2026/8/4 | 18.25 | +0.27% | −589 | 0 | 0 | −86 | 0 | −86 | −675 |
| 2026/8/3 | 18.20 | +0.28% | −190 | 0 | 0 | −38 | 0 | −38 | −228 |
| 2026/7/31 | 18.15 | −0.82% | +604 | 0 | 0 | +32 | 0 | +32 | +636 |
| 2026/7/30 | 18.30 | +0.27% | +102 | 0 | 0 | −3 | 0 | −3 | +99 |
| 2026/7/29 | 18.25 | −0.82% | +501 | 0 | 0 | −19 | 0 | −19 | +482 |
| 2026/7/28 | 18.40 | +2.22% | +582 | 0 | 0 | −16 | 0 | −16 | +566 |
| 2026/7/27 | 18.00 | +1.41% | +31 | 0 | 0 | +20 | 0 | +20 | +51 |
| 2026/7/24 | 17.75 | −0.28% | −66 | 0 | 0 | −2 | 0 | −2 | −68 |
| 2026/7/23 | 17.80 | +0.56% | −91 | 0 | 0 | +17 | −1 | +16 | −75 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 31 | 32 | 3,212 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 8 | 73 | 3,213 | −65 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 16 | 49 | 3,278 | −53 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 75 | 64 | 3,331 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 6 | 1 | 3,320 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 23 | 13 | 3,315 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 55 | 3,314 | −53 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 13 | 26 | 3,367 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 16 | 13 | 3,380 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 35 | 3 | 3,378 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 11 | 12 | 3,346 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 2 | 3,347 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 36 | 21 | 3,347 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 20 | 0 | 3,332 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 10 | 3,317 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 20 | 20 | 3,326 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 29 | 1 | 3,326 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 36 | 1 | 3,298 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 24 | 0 | 3,263 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 3 | 3,240 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 6 | 0 | 3,240 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 9 | 9 | 3,234 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 5 | 34 | 3,234 | −47 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 34 | 14 | 3,281 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 5 | 5 | 3,261 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 15 | 8 | 3,261 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 14 | 3,254 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 97 | 0 | 3,268 | +95 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 6 | 12 | 3,173 | −6 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/3 | 17 | 14 | 3,179 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 8 | 2 | 3,176 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 16 | 182 | 3,195 | −166 | 0 | 0 | 0 | 0 | 5 |
| 2026/8/31 | 24 | 2 | 3,361 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 162 | 23 | 3,339 | +139 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 140 | 2 | 3,200 | +138 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 34 | 3 | 3,062 | +31 | 0 | 1 | 0 | −1 | 1 |
| 2026/8/25 | 65 | 8 | 3,031 | +57 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 10 | 16 | 2,974 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 50 | 13 | 2,980 | +36 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 15 | 19 | 2,944 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 9 | 0 | 2,948 | +9 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/18 | 24 | 14 | 2,939 | +8 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 57 | 4 | 2,931 | +53 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/14 | 62 | 4 | 2,878 | +58 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 112 | 120 | 2,820 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 179 | 36 | 2,828 | +143 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 49 | 42 | 2,685 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 39 | 48 | 2,678 | −9 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/7 | 22 | 3 | 2,687 | +19 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 16 | 18 | 2,668 | −2 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/5 | 8 | 48 | 2,670 | −40 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/4 | 2 | 26 | 2,710 | −92 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/3 | 5 | 18 | 2,802 | −13 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/31 | 175 | 127 | 2,815 | +48 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/30 | 39 | 33 | 2,767 | +6 | 0 | 1 | 3 | −1 | 0 |
| 2026/7/29 | 59 | 110 | 2,761 | −52 | 4 | 1 | 4 | +3 | 0 |
| 2026/7/28 | 125 | 152 | 2,813 | −27 | 1 | 0 | 1 | +1 | 1 |
| 2026/7/27 | 15 | 83 | 2,840 | −68 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 2 | 2,908 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 30 | 5 | 2,909 | +25 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 233 | 0 | 1,847 | −232 | 311 |
| 2026/10/16 | 5 | 28 | 0 | 2,079 | −23 | 305 |
| 2026/10/15 | 13 | 130 | 0 | 2,102 | −117 | 312 |
| 2026/10/14 | 4 | 0 | 0 | 2,219 | +4 | 459 |
| 2026/10/13 | 17 | 19 | 0 | 2,215 | −2 | 484 |
| 2026/10/12 | 0 | 1 | 0 | 2,217 | −1 | 497 |
| 2026/10/8 | 1 | 16 | 0 | 2,218 | −15 | 504 |
| 2026/10/7 | 16 | 10 | 0 | 2,233 | +6 | 513 |
| 2026/10/6 | 12 | 6 | 0 | 2,227 | +6 | 518 |
| 2026/10/5 | 31 | 0 | 0 | 2,221 | +31 | 532 |
| 2026/10/2 | 23 | 0 | 0 | 2,190 | +23 | 535 |
| 2026/10/1 | 0 | 0 | 0 | 2,167 | 0 | 550 |
| 2026/9/30 | 1 | 20 | 0 | 2,167 | −19 | 566 |
| 2026/9/29 | 0 | 129 | 0 | 2,186 | −129 | 568 |
| 2026/9/24 | 18 | 22 | 0 | 2,315 | −4 | 572 |
| 2026/9/23 | 22 | 6 | 0 | 2,319 | +16 | 594 |
| 2026/9/22 | 62 | 0 | 0 | 2,303 | +62 | 612 |
| 2026/9/21 | 6 | 18 | 0 | 2,241 | −12 | 620 |
| 2026/9/18 | 38 | 0 | 0 | 2,253 | +38 | 557 |
| 2026/9/17 | 47 | 2 | 0 | 2,215 | +45 | 543 |
| 2026/9/16 | 72 | 0 | 0 | 2,170 | +72 | 549 |
| 2026/9/15 | 45 | 0 | 0 | 2,098 | +45 | 548 |
| 2026/9/14 | 54 | 479 | 0 | 2,053 | −425 | 553 |
| 2026/9/11 | 1 | 0 | 0 | 2,478 | +1 | 555 |
| 2026/9/10 | 19 | 0 | 0 | 2,477 | +19 | 575 |
| 2026/9/9 | 58 | 295 | 0 | 2,458 | −237 | 580 |
| 2026/9/8 | 0 | 0 | 0 | 2,695 | 0 | 592 |
| 2026/9/7 | 0 | 19 | 0 | 2,695 | −19 | 614 |
| 2026/9/4 | 0 | 853 | 0 | 2,714 | −853 | 603 |
| 2026/9/3 | 0 | 851 | 0 | 3,567 | −851 | 601 |
| 2026/9/2 | 23 | 8,613 | 0 | 4,418 | −8,590 | 598 |
| 2026/9/1 | 226 | 203 | 0 | 13,008 | +23 | 603 |
| 2026/8/31 | 183 | 105 | 0 | 12,985 | +78 | 590 |
| 2026/8/28 | 422 | 0 | 0 | 12,907 | +422 | 444 |
| 2026/8/27 | 349 | 1 | 0 | 12,485 | +348 | 424 |
| 2026/8/26 | 235 | 0 | 0 | 12,137 | +235 | 428 |
| 2026/8/25 | 301 | 28 | 0 | 11,902 | +273 | 413 |
| 2026/8/24 | 311 | 0 | 0 | 11,629 | +311 | 406 |
| 2026/8/21 | 378 | 85 | 0 | 11,318 | +293 | 401 |
| 2026/8/20 | 31 | 0 | 0 | 11,025 | +31 | 391 |
| 2026/8/19 | 309 | 316 | 0 | 10,994 | −7 | 387 |
| 2026/8/18 | 365 | 0 | 0 | 11,001 | +365 | 379 |
| 2026/8/17 | 289 | 0 | 0 | 10,636 | +289 | 368 |
| 2026/8/14 | 391 | 527 | 0 | 10,347 | −136 | 378 |
| 2026/8/13 | 137 | 0 | 0 | 10,483 | +137 | 392 |
| 2026/8/12 | 266 | 64 | 0 | 10,346 | +202 | 373 |
| 2026/8/11 | 118 | 0 | 0 | 10,144 | +118 | 359 |
| 2026/8/10 | 161 | 24 | 0 | 10,026 | +137 | 349 |
| 2026/8/7 | 85 | 5 | 0 | 9,889 | +80 | 349 |
| 2026/8/6 | 202 | 3 | 0 | 9,809 | +199 | 346 |
| 2026/8/5 | 257 | 0 | 0 | 9,610 | +257 | 339 |
| 2026/8/4 | 280 | 310 | 0 | 9,353 | −30 | 337 |
| 2026/8/3 | 143 | 0 | 0 | 9,383 | +143 | 339 |
| 2026/7/31 | 74 | 0 | 0 | 9,240 | +74 | 338 |
| 2026/7/30 | 76 | 0 | 0 | 9,166 | +76 | 326 |
| 2026/7/29 | 201 | 201 | 0 | 9,090 | 0 | 321 |
| 2026/7/28 | 188 | 0 | 0 | 9,090 | +188 | 309 |
| 2026/7/27 | 181 | 101 | 0 | 8,902 | +80 | 291 |
| 2026/7/24 | 41 | 268 | 0 | 8,822 | −227 | 287 |
| 2026/7/23 | 93 | 745 | 0 | 9,049 | −652 | 290 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 68,624 | −37 | 7.18% | 886,266 | 954,890 | 100.00% |
| 2026/10/16 | 68,661 | +668 | 7.19% | 886,229 | 954,890 | 100.00% |
| 2026/10/15 | 67,993 | +327 | 7.12% | 886,897 | 954,890 | 100.00% |
| 2026/10/14 | 67,666 | +252 | 7.08% | 887,224 | 954,890 | 100.00% |
| 2026/10/13 | 67,414 | −41 | 7.05% | 887,476 | 954,890 | 100.00% |
| 2026/10/12 | 67,455 | −12 | 7.06% | 887,435 | 954,890 | 100.00% |
| 2026/10/8 | 67,467 | +177 | 7.06% | 887,423 | 954,890 | 100.00% |
| 2026/10/7 | 67,290 | +223 | 7.04% | 887,600 | 954,890 | 100.00% |
| 2026/10/6 | 67,067 | −151 | 7.02% | 887,823 | 954,890 | 100.00% |
| 2026/10/5 | 67,217 | −495 | 7.03% | 887,673 | 954,890 | 100.00% |
| 2026/10/2 | 67,712 | −123 | 7.09% | 887,178 | 954,890 | 100.00% |
| 2026/10/1 | 67,835 | −138 | 7.10% | 887,055 | 954,890 | 100.00% |
| 2026/9/30 | 67,973 | −48 | 7.11% | 886,917 | 954,890 | 100.00% |
| 2026/9/29 | 68,021 | −427 | 7.12% | 886,869 | 954,890 | 100.00% |
| 2026/9/24 | 68,448 | +39 | 7.16% | 886,442 | 954,890 | 100.00% |
| 2026/9/23 | 68,409 | +156 | 7.16% | 886,481 | 954,890 | 100.00% |
| 2026/9/22 | 68,253 | −517 | 7.14% | 886,637 | 954,890 | 100.00% |
| 2026/9/21 | 68,770 | −120 | 7.20% | 886,120 | 954,890 | 100.00% |
| 2026/9/18 | 68,890 | −916 | 7.21% | 886,000 | 954,890 | 100.00% |
| 2026/9/17 | 69,806 | −177 | 7.31% | 885,084 | 954,890 | 100.00% |
| 2026/9/16 | 69,983 | −549 | 7.32% | 884,907 | 954,890 | 100.00% |
| 2026/9/15 | 70,532 | −424 | 7.38% | 884,358 | 954,890 | 100.00% |
| 2026/9/14 | 70,956 | −423 | 7.43% | 883,934 | 954,890 | 100.00% |
| 2026/9/11 | 71,378 | −301 | 7.47% | 883,512 | 954,890 | 100.00% |
| 2026/9/10 | 71,679 | −398 | 7.50% | 883,211 | 954,890 | 100.00% |
| 2026/9/9 | 72,077 | +52 | 7.54% | 882,813 | 954,890 | 100.00% |
| 2026/9/8 | 72,025 | +98 | 7.54% | 882,865 | 954,890 | 100.00% |
| 2026/9/7 | 71,928 | −1,647 | 7.53% | 882,962 | 954,890 | 100.00% |
| 2026/9/4 | 73,575 | −767 | 7.70% | 881,315 | 954,890 | 100.00% |
| 2026/9/3 | 74,342 | −943 | 7.78% | 880,548 | 954,890 | 100.00% |
| 2026/9/2 | 75,285 | −3,078 | 7.88% | 879,605 | 954,890 | 100.00% |
| 2026/9/1 | 78,363 | +213 | 8.20% | 876,527 | 954,890 | 100.00% |
| 2026/8/31 | 78,150 | −127 | 8.18% | 876,740 | 954,890 | 100.00% |
| 2026/8/28 | 78,277 | −1,473 | 8.19% | 876,613 | 954,890 | 100.00% |
| 2026/8/27 | 79,750 | −785 | 8.35% | 875,140 | 954,890 | 100.00% |
| 2026/8/26 | 80,535 | −357 | 8.43% | 874,355 | 954,890 | 100.00% |
| 2026/8/25 | 80,892 | −803 | 8.47% | 873,998 | 954,890 | 100.00% |
| 2026/8/24 | 81,695 | −323 | 8.55% | 873,195 | 954,890 | 100.00% |
| 2026/8/21 | 82,018 | −271 | 8.58% | 872,872 | 954,890 | 100.00% |
| 2026/8/20 | 82,289 | +31 | 8.61% | 872,601 | 954,890 | 100.00% |
| 2026/8/19 | 82,257 | −424 | 8.61% | 872,633 | 954,890 | 100.00% |
| 2026/8/18 | 82,681 | +203 | 8.65% | 872,209 | 954,890 | 100.00% |
| 2026/8/17 | 82,478 | +99 | 8.63% | 872,412 | 954,890 | 100.00% |
| 2026/8/14 | 82,379 | +1,408 | 8.62% | 872,511 | 954,890 | 100.00% |
| 2026/8/13 | 80,971 | +683 | 8.47% | 873,919 | 954,890 | 100.00% |
| 2026/8/12 | 80,289 | −1,398 | 8.40% | 874,601 | 954,890 | 100.00% |
| 2026/8/11 | 81,687 | −209 | 8.55% | 873,203 | 954,890 | 100.00% |
| 2026/8/10 | 81,896 | +157 | 8.57% | 872,994 | 954,890 | 100.00% |
| 2026/8/7 | 81,739 | −71 | 8.56% | 873,151 | 954,890 | 100.00% |
| 2026/8/6 | 81,810 | −552 | 8.56% | 873,080 | 954,890 | 100.00% |
| 2026/8/5 | 82,362 | −305 | 8.62% | 872,528 | 954,890 | 100.00% |
| 2026/8/4 | 82,667 | −549 | 8.65% | 872,223 | 954,890 | 100.00% |
| 2026/8/3 | 83,216 | −167 | 8.71% | 871,674 | 954,890 | 100.00% |
| 2026/7/31 | 83,383 | +688 | 8.73% | 871,507 | 954,890 | 100.00% |
| 2026/7/30 | 82,694 | +229 | 8.66% | 872,196 | 954,890 | 100.00% |
| 2026/7/29 | 82,465 | +503 | 8.63% | 872,425 | 954,890 | 100.00% |
| 2026/7/28 | 81,962 | +619 | 8.58% | 872,928 | 954,890 | 100.00% |
| 2026/7/27 | 81,343 | +2 | 8.51% | 873,547 | 954,890 | 100.00% |
| 2026/7/24 | 81,341 | −312 | 8.51% | 873,549 | 954,890 | 100.00% |
| 2026/7/23 | 81,653 | +95 | 8.55% | 873,237 | 954,890 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。