厚生股份有限公司
FORMOSAN RUBBER GROUP INC.
- 成立日期
- 1963/1/22
- 上市日期
- 1992/3/3
- 董事長
- 徐正材
- 總經理
- 徐正己
- 簽證會計師事務所
- 正風聯合會計師事務所
- 實收資本額
- 30.4 億元
主要經營業務
生產銷售橡膠皮、生產銷售塑膠皮、生產銷售乳膠皮
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 橡膠工業
- 收盤(2026/10/19)
- 28.30 −0.35(−1.22%)
- 市值
- 85.9 億元
- 本益比
- 14.97 倍
- 股價淨值比
- 0.57 倍
- 殖利率
- 4.95%
經營橡塑膠合成皮、倉儲物流與不動產開發
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +28
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +21
- 三大法人近 60 日(張)
- +49
- 外資持股比率
- 6.59%
- 60 日來 +0.13 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.30 | −1.22% | −92 | 0 | 0 | +1 | 0 | +1 | −91 |
| 2026/10/16 | 28.65 | −0.35% | −47 | 0 | 0 | −17 | 0 | −17 | −64 |
| 2026/10/15 | 28.75 | −0.17% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/10/14 | 28.80 | +2.31% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/10/13 | 28.15 | +0.18% | +77 | 0 | 0 | 0 | 0 | 0 | +77 |
| 2026/10/12 | 28.10 | −1.40% | −123 | 0 | 0 | +16 | 0 | +16 | −107 |
| 2026/10/8 | 28.50 | +1.24% | +128 | 0 | 0 | 0 | 0 | 0 | +128 |
| 2026/10/7 | 28.15 | +1.44% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/6 | 27.75 | +2.40% | +173 | 0 | 0 | 0 | 0 | 0 | +173 |
| 2026/10/5 | 27.10 | +0.56% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/2 | 26.95 | 0.00% | −101 | 0 | 0 | 0 | 0 | 0 | −101 |
| 2026/10/1 | 26.95 | −0.19% | −235 | 0 | 0 | 0 | 0 | 0 | −235 |
| 2026/9/30 | 27.00 | +0.75% | −34 | 0 | 0 | −3 | 0 | −3 | −37 |
| 2026/9/29 | 26.80 | −0.56% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/9/24 | 26.95 | +0.19% | −28 | 0 | 0 | −1 | 0 | −1 | −29 |
| 2026/9/23 | 26.90 | −0.37% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/9/22 | 27.00 | −0.18% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/21 | 27.05 | −0.92% | −123 | 0 | 0 | +2 | 0 | +2 | −121 |
| 2026/9/18 | 27.30 | +1.68% | +162 | 0 | 0 | −5 | 0 | −5 | +157 |
| 2026/9/17 | 26.85 | +0.94% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/9/16 | 26.60 | −0.37% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/9/15 | 26.70 | +0.38% | −11 | 0 | 0 | +21 | 0 | +21 | +10 |
| 2026/9/14 | 26.60 | −0.56% | −59 | 0 | 0 | +20 | 0 | +20 | −39 |
| 2026/9/11 | 26.75 | −1.11% | −58 | 0 | 0 | −9 | 0 | −9 | −67 |
| 2026/9/10 | 27.05 | +0.56% | +54 | 0 | 0 | −5 | 0 | −5 | +49 |
| 2026/9/9 | 26.90 | +0.56% | +165 | 0 | 0 | +3 | 0 | +3 | +168 |
| 2026/9/8 | 26.75 | +0.94% | +87 | 0 | 0 | 0 | 0 | 0 | +87 |
| 2026/9/7 | 26.50 | −1.12% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/9/4 | 26.80 | +0.19% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/3 | 26.75 | −0.56% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/2 | 26.90 | −0.37% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/9/1 | 27.00 | +0.37% | −65 | 0 | 0 | +2 | 0 | +2 | −63 |
| 2026/8/31 | 26.90 | 0.00% | +10 | 0 | 0 | −12 | 0 | −12 | −2 |
| 2026/8/28 | 26.90 | −0.55% | −67 | 0 | 0 | −9 | 0 | −9 | −76 |
| 2026/8/27 | 27.05 | +0.37% | +54 | 0 | 0 | +2 | 0 | +2 | +56 |
| 2026/8/26 | 26.95 | +0.94% | +143 | 0 | 0 | −1 | 0 | −1 | +142 |
| 2026/8/25 | 26.70 | +0.19% | +81 | 0 | 0 | 0 | 0 | 0 | +81 |
| 2026/8/24 | 26.65 | −0.37% | +28 | 0 | 0 | +6 | 0 | +6 | +34 |
| 2026/8/21 | 26.75 | +2.49% | +225 | 0 | 0 | 0 | 0 | 0 | +225 |
| 2026/8/20 | 26.10 | +0.58% | +112 | 0 | 0 | 0 | 0 | 0 | +112 |
| 2026/8/19 | 25.95 | 0.00% | +129 | 0 | 0 | 0 | 0 | 0 | +129 |
| 2026/8/18 | 25.95 | +0.78% | +74 | 0 | 0 | 0 | 0 | 0 | +74 |
| 2026/8/17 | 25.75 | +0.19% | +25 | 0 | 0 | +3 | 0 | +3 | +28 |
| 2026/8/14 | 25.70 | +0.39% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/13 | 25.60 | +0.99% | +43 | 0 | 0 | +30 | 0 | +30 | +73 |
| 2026/8/12 | 25.35 | −0.59% | −73 | 0 | 0 | −28 | 0 | −28 | −101 |
| 2026/8/11 | 25.50 | +0.20% | −70 | 0 | 0 | +30 | 0 | +30 | −40 |
| 2026/8/10 | 25.45 | +0.20% | −8 | 0 | 0 | +6 | 0 | +6 | −2 |
| 2026/8/7 | 25.40 | −0.59% | −12 | 0 | 0 | −27 | 0 | −27 | −39 |
| 2026/8/6 | 25.55 | +0.59% | −110 | 0 | 0 | −1 | 0 | −1 | −111 |
| 2026/8/5 | 25.40 | 0.00% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/8/4 | 25.40 | −0.20% | −67 | 0 | 0 | −51 | 0 | −51 | −118 |
| 2026/8/3 | 25.45 | −0.78% | −56 | 0 | 0 | −7 | 0 | −7 | −63 |
| 2026/7/31 | 25.65 | +0.39% | +10 | 0 | 0 | +2 | 0 | +2 | +12 |
| 2026/7/30 | 25.55 | −0.39% | +137 | 0 | 0 | −7 | 0 | −7 | +130 |
| 2026/7/29 | 25.65 | −0.39% | −9 | 0 | 0 | +1 | 0 | +1 | −8 |
| 2026/7/28 | 25.75 | −0.77% | −61 | 0 | 0 | +32 | 0 | +32 | −29 |
| 2026/7/27 | 25.95 | 0.00% | −32 | 0 | 0 | +20 | 0 | +20 | −12 |
| 2026/7/24 | 25.95 | +0.58% | −17 | 0 | 0 | −1 | 0 | −1 | −18 |
| 2026/7/23 | 25.80 | 0.00% | −168 | 0 | 0 | +6 | 0 | +6 | −162 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 268 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 15 | 19 | 266 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 11 | 19 | 270 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 46 | 0 | 278 | +45 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 25 | 23 | 233 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 6 | 79 | 231 | −73 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 25 | 22 | 304 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 84 | 28 | 301 | +56 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 40 | 0 | 245 | +40 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 205 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 2 | 206 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 8 | 208 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 216 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 217 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 217 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 5 | 2 | 217 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 1 | 214 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 214 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 6 | 214 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 220 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 3 | 2 | 221 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 45 | 0 | 220 | +45 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 65 | 10 | 175 | +55 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 10 | 0 | 120 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 110 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 10 | 111 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 2 | 120 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 4 | 1 | 122 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 4 | 119 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 20 | 121 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 25 | 2 | 141 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 118 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 15 | 10 | 119 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 5 | 31 | 114 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 45 | 5 | 140 | +40 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 6 | 0 | 100 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 16 | 0 | 94 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 6 | 3 | 78 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 3 | 75 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 2 | 78 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 13 | 82 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 14 | 2 | 95 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 83 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 3 | 82 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 85 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 4 | 85 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 7 | 89 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 4 | 96 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 98 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 6 | 0 | 99 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 4 | 93 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 8 | 97 | −8 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 0 | 0 | 629 | +6 | 92 |
| 2026/10/16 | 0 | 0 | 0 | 623 | 0 | 92 |
| 2026/10/15 | 0 | 0 | 0 | 623 | 0 | 90 |
| 2026/10/14 | 0 | 0 | 0 | 623 | 0 | 90 |
| 2026/10/13 | 0 | 0 | 0 | 623 | 0 | 88 |
| 2026/10/12 | 0 | 0 | 0 | 623 | 0 | 88 |
| 2026/10/8 | 4 | 110 | 0 | 623 | −106 | 88 |
| 2026/10/7 | 0 | 0 | 0 | 729 | 0 | 86 |
| 2026/10/6 | 0 | 0 | 0 | 729 | 0 | 82 |
| 2026/10/5 | 6 | 0 | 0 | 729 | +6 | 82 |
| 2026/10/2 | 4 | 0 | 0 | 723 | +4 | 82 |
| 2026/10/1 | 25 | 0 | 0 | 719 | +25 | 83 |
| 2026/9/30 | 3 | 0 | 0 | 694 | +3 | 82 |
| 2026/9/29 | 13 | 0 | 0 | 691 | +13 | 81 |
| 2026/9/24 | 1 | 0 | 0 | 678 | +1 | 81 |
| 2026/9/23 | 3 | 0 | 0 | 677 | +3 | 84 |
| 2026/9/22 | 29 | 3 | 0 | 674 | +26 | 84 |
| 2026/9/21 | 33 | 0 | 0 | 648 | +33 | 85 |
| 2026/9/18 | 18 | 0 | 0 | 615 | +18 | 83 |
| 2026/9/17 | 2 | 0 | 0 | 597 | +2 | 80 |
| 2026/9/16 | 3 | 0 | 0 | 595 | +3 | 81 |
| 2026/9/15 | 1 | 0 | 0 | 592 | +1 | 80 |
| 2026/9/14 | 31 | 46 | 0 | 591 | −15 | 80 |
| 2026/9/11 | 4 | 0 | 0 | 606 | +4 | 79 |
| 2026/9/10 | 0 | 0 | 0 | 602 | 0 | 80 |
| 2026/9/9 | 0 | 1 | 0 | 602 | −1 | 80 |
| 2026/9/8 | 0 | 0 | 0 | 603 | 0 | 79 |
| 2026/9/7 | 23 | 0 | 0 | 603 | +23 | 80 |
| 2026/9/4 | 22 | 0 | 0 | 580 | +22 | 80 |
| 2026/9/3 | 0 | 0 | 0 | 558 | 0 | 80 |
| 2026/9/2 | 0 | 0 | 0 | 558 | 0 | 81 |
| 2026/9/1 | 0 | 0 | 0 | 558 | 0 | 83 |
| 2026/8/31 | 1 | 0 | 0 | 558 | +1 | 83 |
| 2026/8/28 | 14 | 0 | 0 | 557 | +14 | 83 |
| 2026/8/27 | 0 | 6 | 0 | 543 | −6 | 84 |
| 2026/8/26 | 6 | 0 | 0 | 549 | +6 | 82 |
| 2026/8/25 | 1 | 263 | 0 | 543 | −262 | 80 |
| 2026/8/24 | 4 | 0 | 0 | 805 | +4 | 83 |
| 2026/8/21 | 3 | 0 | 0 | 801 | +3 | 83 |
| 2026/8/20 | 0 | 60 | 0 | 798 | −60 | 76 |
| 2026/8/19 | 0 | 2 | 0 | 858 | −2 | 75 |
| 2026/8/18 | 2 | 0 | 0 | 860 | +2 | 76 |
| 2026/8/17 | 0 | 2 | 0 | 858 | −2 | 74 |
| 2026/8/14 | 26 | 0 | 0 | 860 | +26 | 79 |
| 2026/8/13 | 4 | 0 | 0 | 834 | +4 | 79 |
| 2026/8/12 | 29 | 0 | 0 | 830 | +29 | 76 |
| 2026/8/11 | 15 | 0 | 0 | 801 | +15 | 76 |
| 2026/8/10 | 0 | 0 | 0 | 786 | 0 | 77 |
| 2026/8/7 | 7 | 0 | 0 | 786 | +7 | 82 |
| 2026/8/6 | 4 | 0 | 0 | 779 | +4 | 84 |
| 2026/8/5 | 0 | 0 | 0 | 775 | 0 | 87 |
| 2026/8/4 | 0 | 0 | 0 | 775 | 0 | 88 |
| 2026/8/3 | 0 | 0 | 0 | 775 | 0 | 91 |
| 2026/7/31 | 0 | 0 | 0 | 775 | 0 | 94 |
| 2026/7/30 | 7 | 0 | 0 | 775 | +7 | 96 |
| 2026/7/29 | 26 | 0 | 0 | 768 | +26 | 95 |
| 2026/7/28 | 5 | 0 | 0 | 742 | +5 | 100 |
| 2026/7/27 | 0 | 0 | 0 | 737 | 0 | 113 |
| 2026/7/24 | 0 | 0 | 0 | 737 | 0 | 116 |
| 2026/7/23 | 32 | 0 | 0 | 737 | +32 | 119 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 20,035 | −86 | 6.59% | 283,558 | 303,593 | 100.00% |
| 2026/10/16 | 20,122 | −47 | 6.62% | 283,472 | 303,593 | 100.00% |
| 2026/10/15 | 20,168 | +75 | 6.64% | 283,425 | 303,593 | 100.00% |
| 2026/10/14 | 20,093 | +48 | 6.61% | 283,500 | 303,593 | 100.00% |
| 2026/10/13 | 20,045 | +77 | 6.60% | 283,548 | 303,593 | 100.00% |
| 2026/10/12 | 19,968 | −123 | 6.57% | 283,625 | 303,593 | 100.00% |
| 2026/10/8 | 20,091 | +22 | 6.61% | 283,502 | 303,593 | 100.00% |
| 2026/10/7 | 20,069 | +13 | 6.61% | 283,524 | 303,593 | 100.00% |
| 2026/10/6 | 20,056 | +173 | 6.60% | 283,537 | 303,593 | 100.00% |
| 2026/10/5 | 19,883 | +12 | 6.54% | 283,710 | 303,593 | 100.00% |
| 2026/10/2 | 19,871 | −97 | 6.54% | 283,722 | 303,593 | 100.00% |
| 2026/10/1 | 19,968 | −210 | 6.57% | 283,625 | 303,593 | 100.00% |
| 2026/9/30 | 20,178 | −31 | 6.64% | 283,415 | 303,593 | 100.00% |
| 2026/9/29 | 20,209 | −55 | 6.65% | 283,384 | 303,593 | 100.00% |
| 2026/9/24 | 20,265 | −28 | 6.67% | 283,329 | 303,593 | 100.00% |
| 2026/9/23 | 20,293 | +10 | 6.68% | 283,300 | 303,593 | 100.00% |
| 2026/9/22 | 20,283 | −12 | 6.68% | 283,310 | 303,593 | 100.00% |
| 2026/9/21 | 20,296 | −90 | 6.68% | 283,298 | 303,593 | 100.00% |
| 2026/9/18 | 20,385 | +180 | 6.71% | 283,208 | 303,593 | 100.00% |
| 2026/9/17 | 20,205 | +10 | 6.65% | 283,388 | 303,593 | 100.00% |
| 2026/9/16 | 20,195 | −45 | 6.65% | 283,398 | 303,593 | 100.00% |
| 2026/9/15 | 20,240 | −10 | 6.66% | 283,354 | 303,593 | 100.00% |
| 2026/9/14 | 20,249 | −74 | 6.66% | 283,344 | 303,593 | 100.00% |
| 2026/9/11 | 20,324 | −54 | 6.69% | 283,270 | 303,593 | 100.00% |
| 2026/9/10 | 20,377 | +54 | 6.71% | 283,216 | 303,593 | 100.00% |
| 2026/9/9 | 20,324 | +164 | 6.69% | 283,270 | 303,593 | 100.00% |
| 2026/9/8 | 20,159 | +87 | 6.64% | 283,434 | 303,593 | 100.00% |
| 2026/9/7 | 20,072 | −44 | 6.61% | 283,521 | 303,593 | 100.00% |
| 2026/9/4 | 20,116 | +19 | 6.62% | 283,477 | 303,593 | 100.00% |
| 2026/9/3 | 20,097 | +17 | 6.61% | 283,497 | 303,593 | 100.00% |
| 2026/9/2 | 20,080 | −51 | 6.61% | 283,513 | 303,593 | 100.00% |
| 2026/9/1 | 20,132 | −65 | 6.63% | 283,462 | 303,593 | 100.00% |
| 2026/8/31 | 20,196 | +11 | 6.65% | 283,397 | 303,593 | 100.00% |
| 2026/8/28 | 20,185 | −53 | 6.64% | 283,408 | 303,593 | 100.00% |
| 2026/8/27 | 20,239 | +48 | 6.66% | 283,355 | 303,593 | 100.00% |
| 2026/8/26 | 20,191 | +149 | 6.65% | 283,402 | 303,593 | 100.00% |
| 2026/8/25 | 20,042 | −181 | 6.60% | 283,552 | 303,593 | 100.00% |
| 2026/8/24 | 20,223 | +32 | 6.66% | 283,370 | 303,593 | 100.00% |
| 2026/8/21 | 20,191 | +228 | 6.65% | 283,403 | 303,593 | 100.00% |
| 2026/8/20 | 19,963 | +52 | 6.57% | 283,630 | 303,593 | 100.00% |
| 2026/8/19 | 19,911 | +127 | 6.55% | 283,682 | 303,593 | 100.00% |
| 2026/8/18 | 19,784 | +76 | 6.51% | 283,810 | 303,593 | 100.00% |
| 2026/8/17 | 19,708 | +23 | 6.49% | 283,885 | 303,593 | 100.00% |
| 2026/8/14 | 19,685 | +13 | 6.48% | 283,908 | 303,593 | 100.00% |
| 2026/8/13 | 19,672 | +47 | 6.47% | 283,921 | 303,593 | 100.00% |
| 2026/8/12 | 19,625 | −44 | 6.46% | 283,968 | 303,593 | 100.00% |
| 2026/8/11 | 19,669 | −55 | 6.47% | 283,924 | 303,593 | 100.00% |
| 2026/8/10 | 19,724 | −8 | 6.49% | 283,870 | 303,593 | 100.00% |
| 2026/8/7 | 19,732 | −5 | 6.49% | 283,862 | 303,593 | 100.00% |
| 2026/8/6 | 19,736 | −106 | 6.50% | 283,857 | 303,593 | 100.00% |
| 2026/8/5 | 19,842 | −49 | 6.53% | 283,751 | 303,593 | 100.00% |
| 2026/8/4 | 19,891 | −67 | 6.55% | 283,702 | 303,593 | 100.00% |
| 2026/8/3 | 19,959 | −56 | 6.57% | 283,635 | 303,593 | 100.00% |
| 2026/7/31 | 20,014 | +10 | 6.59% | 283,579 | 303,593 | 100.00% |
| 2026/7/30 | 20,004 | +144 | 6.58% | 283,590 | 303,593 | 100.00% |
| 2026/7/29 | 19,860 | +17 | 6.54% | 283,733 | 303,593 | 100.00% |
| 2026/7/28 | 19,843 | −56 | 6.53% | 283,750 | 303,593 | 100.00% |
| 2026/7/27 | 19,900 | −32 | 6.55% | 283,694 | 303,593 | 100.00% |
| 2026/7/24 | 19,931 | +304 | 6.56% | 283,662 | 303,593 | 100.00% |
| 2026/7/23 | 19,627 | −136 | 6.46% | 283,966 | 303,593 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。