南帝化學工業股份有限公司
NANTEX INDUSTRY.CO.,LTD.
- 成立日期
- 1979/1/10
- 上市日期
- 1992/10/27
- 董事長
- 楊東源
- 總經理
- 許建祝
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 49.2 億元
主要經營業務
乳膠製造買賣、橡膠製造買賣、熱可塑性橡膠製造買賣、鞋中底製造買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 橡膠工業
- 收盤(2026/10/19)
- 29.15 −0.45(−1.52%)
- 市值
- 143.5 億元
- 本益比
- 16.38 倍
- 股價淨值比
- 0.97 倍
- 殖利率
- 3.43%
生產合成橡膠乳液、耐油膠與熱塑性橡膠
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +7,835
- 投信近 60 日(張)
- −6
- 自營商近 60 日(張)
- +43
- 三大法人近 60 日(張)
- +7,871
- 外資持股比率
- 6.93%
- 60 日來 +1.56 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 29.15 | −1.52% | −111 | 0 | −6 | −5 | 0 | −5 | −122 |
| 2026/10/16 | 29.60 | +0.17% | −34 | 0 | −3 | −23 | −1 | −24 | −61 |
| 2026/10/15 | 29.55 | −1.83% | +241 | 0 | 0 | −18 | 0 | −18 | +223 |
| 2026/10/14 | 30.10 | +2.21% | +770 | 0 | 0 | −3 | 0 | −3 | +767 |
| 2026/10/13 | 29.45 | −1.83% | +15 | 0 | 0 | −7 | −13 | −20 | −5 |
| 2026/10/12 | 30.00 | −0.66% | +206 | 0 | 0 | −6 | −1 | −7 | +199 |
| 2026/10/8 | 30.20 | +1.51% | +812 | 0 | 0 | 0 | 0 | 0 | +813 |
| 2026/10/7 | 29.75 | +3.66% | +583 | 0 | −1 | +2 | +3 | +5 | +587 |
| 2026/10/6 | 28.70 | +2.14% | +162 | 0 | 0 | −20 | 0 | −20 | +142 |
| 2026/10/5 | 28.10 | −0.53% | −138 | 0 | 0 | +10 | −4 | +6 | −132 |
| 2026/10/2 | 28.25 | −0.35% | +73 | 0 | 0 | +1 | −4 | −3 | +70 |
| 2026/10/1 | 28.35 | −1.39% | −254 | 0 | 0 | +13 | −2 | +11 | −243 |
| 2026/9/30 | 28.75 | +1.95% | +26 | 0 | 0 | −4 | 0 | −4 | +22 |
| 2026/9/29 | 28.20 | −1.74% | −182 | 0 | 0 | +24 | −4 | +20 | −161 |
| 2026/9/24 | 28.70 | −0.17% | +33 | 0 | 0 | −1 | +9 | +8 | +41 |
| 2026/9/23 | 28.75 | +0.52% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/9/22 | 28.60 | −0.87% | −14 | 0 | 0 | 0 | −1 | −1 | −15 |
| 2026/9/21 | 28.85 | +0.87% | −24 | 0 | 0 | +6 | 0 | +6 | −18 |
| 2026/9/18 | 28.60 | −1.38% | −113 | 0 | 0 | +46 | −12 | +34 | −79 |
| 2026/9/17 | 29.00 | +3.02% | +341 | 0 | 0 | +5 | +13 | +18 | +359 |
| 2026/9/16 | 28.15 | +1.44% | +236 | 0 | 0 | −1 | −2 | −3 | +232 |
| 2026/9/15 | 27.75 | −0.54% | −180 | 0 | 0 | −3 | −2 | −5 | −184 |
| 2026/9/14 | 27.90 | −4.12% | −312 | 0 | 0 | +22 | −1 | +21 | −291 |
| 2026/9/11 | 29.10 | +0.34% | +44 | 0 | 0 | −10 | 0 | −10 | +34 |
| 2026/9/10 | 29.00 | −1.69% | −57 | 0 | 0 | +3 | −113 | −110 | −167 |
| 2026/9/9 | 29.50 | +1.20% | +143 | 0 | 0 | −2 | +51 | +49 | +192 |
| 2026/9/8 | 29.15 | +0.52% | −53 | 0 | 0 | −26 | −1 | −27 | −80 |
| 2026/9/7 | 29.00 | −2.36% | −664 | 0 | 0 | +37 | −4 | +33 | −632 |
| 2026/9/4 | 29.70 | −0.50% | −157 | 0 | 0 | +5 | −1 | +4 | −153 |
| 2026/9/3 | 29.85 | −2.29% | −81 | 0 | 0 | +8 | 0 | +8 | −73 |
| 2026/9/2 | 30.55 | +0.16% | +117 | 0 | 0 | −7 | 0 | −7 | +110 |
| 2026/9/1 | 30.50 | 0.00% | +102 | 0 | 0 | −13 | 0 | −13 | +88 |
| 2026/8/31 | 30.50 | +0.16% | +97 | 0 | 0 | +6 | −1 | +5 | +102 |
| 2026/8/28 | 30.45 | +1.00% | +29 | 0 | 0 | +7 | 0 | +7 | +36 |
| 2026/8/27 | 30.15 | −1.63% | +423 | 0 | 0 | +2 | +3 | +5 | +428 |
| 2026/8/26 | 30.65 | +2.00% | −26 | 0 | 0 | −15 | +31 | +16 | −10 |
| 2026/8/25 | 30.05 | −0.66% | −8 | 0 | 0 | +1 | +9 | +10 | +2 |
| 2026/8/24 | 30.25 | −3.66% | −409 | 0 | 0 | 0 | −125 | −125 | −534 |
| 2026/8/21 | 31.40 | +6.44% | +1,058 | 0 | 0 | +36 | +56 | +92 | +1,151 |
| 2026/8/20 | 29.50 | +1.37% | +230 | 0 | 0 | −6 | +2 | −4 | +226 |
| 2026/8/19 | 29.10 | −1.19% | −282 | 0 | 0 | +3 | +1 | +4 | −278 |
| 2026/8/18 | 29.45 | −0.17% | +15 | 0 | −1 | 0 | 0 | 0 | +14 |
| 2026/8/17 | 29.50 | +1.90% | +317 | 0 | 0 | +1 | 0 | +1 | +318 |
| 2026/8/14 | 28.95 | −4.46% | −419 | 0 | 0 | +1 | −5 | −4 | −423 |
| 2026/8/13 | 30.30 | −1.78% | +990 | 0 | 0 | +6 | +15 | +21 | +1,011 |
| 2026/8/12 | 30.85 | +3.70% | +1,584 | 0 | 0 | −5 | +7 | +2 | +1,586 |
| 2026/8/11 | 29.75 | −0.34% | +442 | 0 | 0 | +32 | −12 | +20 | +462 |
| 2026/8/10 | 29.85 | +4.01% | +1,226 | 0 | 0 | −1 | +88 | +87 | +1,313 |
| 2026/8/7 | 28.70 | +3.61% | +1,322 | 0 | 0 | −5 | +1 | −4 | +1,318 |
| 2026/8/6 | 27.70 | +0.91% | +85 | 0 | 0 | −10 | 0 | −10 | +75 |
| 2026/8/5 | 27.45 | 0.00% | +126 | 0 | 0 | +1 | +1 | +2 | +128 |
| 2026/8/4 | 27.45 | −0.18% | +48 | 0 | 0 | −34 | 0 | −34 | +14 |
| 2026/8/3 | 27.50 | 0.00% | +4 | 0 | 0 | −24 | 0 | −24 | −20 |
| 2026/7/31 | 27.50 | +3.58% | +335 | 0 | +1 | +11 | +3 | +14 | +350 |
| 2026/7/30 | 26.55 | −0.19% | +46 | 0 | 0 | +27 | 0 | +27 | +74 |
| 2026/7/29 | 26.60 | −2.56% | −393 | 0 | 0 | −15 | +1 | −14 | −406 |
| 2026/7/28 | 27.30 | −2.33% | −268 | 0 | 0 | −13 | −4 | −16 | −284 |
| 2026/7/27 | 27.95 | −1.24% | −316 | 0 | +4 | +7 | +10 | +17 | −295 |
| 2026/7/24 | 28.30 | −1.91% | −195 | 0 | 0 | 0 | 0 | 0 | −196 |
| 2026/7/23 | 28.85 | +2.67% | +194 | 0 | 0 | −1 | +7 | +6 | +200 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 16 | 2,081 | −11 | 0 | 0 | 53 | 0 | 0 |
| 2026/10/16 | 11 | 26 | 2,092 | −15 | 11 | 0 | 53 | +11 | 0 |
| 2026/10/15 | 19 | 108 | 2,107 | −89 | 0 | 2 | 42 | −2 | 0 |
| 2026/10/14 | 57 | 73 | 2,196 | −16 | 2 | 0 | 44 | +2 | 0 |
| 2026/10/13 | 33 | 28 | 2,212 | +5 | 0 | 17 | 42 | −17 | 0 |
| 2026/10/12 | 52 | 107 | 2,207 | −56 | 2 | 0 | 59 | +2 | 0 |
| 2026/10/8 | 138 | 165 | 2,263 | −27 | 5 | 0 | 57 | +5 | 0 |
| 2026/10/7 | 116 | 34 | 2,290 | +82 | 10 | 34 | 52 | −24 | 10 |
| 2026/10/6 | 46 | 12 | 2,208 | +34 | 2 | 20 | 76 | −18 | 0 |
| 2026/10/5 | 15 | 17 | 2,174 | −2 | 0 | 36 | 94 | −36 | 0 |
| 2026/10/2 | 2 | 51 | 2,176 | −49 | 0 | 0 | 130 | 0 | 0 |
| 2026/10/1 | 23 | 34 | 2,225 | −11 | 0 | 0 | 130 | 0 | 0 |
| 2026/9/30 | 12 | 4 | 2,236 | +8 | 0 | 0 | 130 | 0 | 0 |
| 2026/9/29 | 10 | 0 | 2,228 | +10 | 0 | 0 | 130 | 0 | 0 |
| 2026/9/24 | 13 | 5 | 2,218 | +8 | 0 | 0 | 130 | 0 | 0 |
| 2026/9/23 | 7 | 0 | 2,210 | +7 | 0 | 0 | 130 | 0 | 0 |
| 2026/9/22 | 18 | 8 | 2,203 | +10 | 0 | 0 | 130 | 0 | 0 |
| 2026/9/21 | 6 | 15 | 2,193 | −9 | 0 | 0 | 130 | 0 | 0 |
| 2026/9/18 | 24 | 8 | 2,202 | +16 | 0 | 0 | 130 | 0 | 0 |
| 2026/9/17 | 8 | 15 | 2,186 | −19 | 15 | 0 | 130 | +15 | 0 |
| 2026/9/16 | 42 | 9 | 2,205 | +28 | 79 | 0 | 115 | +79 | 0 |
| 2026/9/15 | 17 | 10 | 2,177 | +7 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/14 | 32 | 15 | 2,170 | +2 | 0 | 1 | 36 | −1 | 0 |
| 2026/9/11 | 96 | 91 | 2,168 | +5 | 0 | 0 | 37 | 0 | 0 |
| 2026/9/10 | 12 | 3 | 2,163 | +9 | 0 | 0 | 37 | 0 | 0 |
| 2026/9/9 | 4 | 12 | 2,154 | −8 | 0 | 0 | 37 | 0 | 0 |
| 2026/9/8 | 9 | 18 | 2,162 | −9 | 0 | 0 | 37 | 0 | 0 |
| 2026/9/7 | 79 | 54 | 2,171 | +25 | 0 | 3 | 37 | −3 | 0 |
| 2026/9/4 | 24 | 68 | 2,146 | −44 | 0 | 0 | 40 | 0 | 1 |
| 2026/9/3 | 39 | 91 | 2,190 | −52 | 0 | 0 | 40 | 0 | 0 |
| 2026/9/2 | 41 | 79 | 2,242 | −45 | 0 | 0 | 40 | 0 | 0 |
| 2026/9/1 | 103 | 10 | 2,287 | +93 | 0 | 0 | 40 | 0 | 0 |
| 2026/8/31 | 10 | 37 | 2,194 | −27 | 0 | 2 | 40 | −2 | 1 |
| 2026/8/28 | 7 | 27 | 2,221 | −20 | 0 | 0 | 42 | 0 | 0 |
| 2026/8/27 | 48 | 98 | 2,241 | −50 | 2 | 0 | 42 | +2 | 1 |
| 2026/8/26 | 96 | 57 | 2,291 | +39 | 0 | 5 | 40 | −5 | 0 |
| 2026/8/25 | 22 | 17 | 2,252 | +5 | 0 | 5 | 45 | −5 | 0 |
| 2026/8/24 | 68 | 43 | 2,247 | +25 | 0 | 7 | 50 | −7 | 1 |
| 2026/8/21 | 131 | 135 | 2,222 | −5 | 10 | 5 | 57 | +5 | 11 |
| 2026/8/20 | 17 | 49 | 2,227 | −32 | 3 | 7 | 52 | −4 | 0 |
| 2026/8/19 | 118 | 6 | 2,259 | +112 | 4 | 0 | 56 | +4 | 1 |
| 2026/8/18 | 84 | 54 | 2,147 | +30 | 3 | 3 | 52 | 0 | 0 |
| 2026/8/17 | 8 | 118 | 2,117 | −110 | 6 | 1 | 52 | +5 | 0 |
| 2026/8/14 | 75 | 180 | 2,227 | −106 | 1 | 11 | 47 | −10 | 0 |
| 2026/8/13 | 70 | 398 | 2,333 | −328 | 0 | 0 | 57 | 0 | 0 |
| 2026/8/12 | 247 | 132 | 2,661 | +115 | 19 | 4 | 57 | +15 | 2 |
| 2026/8/11 | 50 | 177 | 2,546 | −127 | 1 | 0 | 42 | +1 | 0 |
| 2026/8/10 | 91 | 163 | 2,673 | −72 | 6 | 0 | 41 | +6 | 0 |
| 2026/8/7 | 227 | 136 | 2,745 | +91 | 4 | 0 | 35 | +4 | 2 |
| 2026/8/6 | 18 | 21 | 2,654 | −3 | 0 | 0 | 31 | 0 | 0 |
| 2026/8/5 | 16 | 107 | 2,657 | −91 | 0 | 1 | 31 | −1 | 1 |
| 2026/8/4 | 20 | 3 | 2,748 | +17 | 0 | 1 | 32 | −1 | 0 |
| 2026/8/3 | 5 | 18 | 2,731 | −13 | 0 | 0 | 33 | 0 | 0 |
| 2026/7/31 | 3 | 19 | 2,744 | −16 | 2 | 1 | 33 | +1 | 0 |
| 2026/7/30 | 22 | 11 | 2,760 | +11 | 0 | 1 | 32 | −1 | 0 |
| 2026/7/29 | 32 | 76 | 2,749 | −44 | 1 | 6 | 33 | −5 | 0 |
| 2026/7/28 | 34 | 73 | 2,793 | −43 | 0 | 0 | 38 | 0 | 0 |
| 2026/7/27 | 29 | 36 | 2,836 | −7 | 0 | 0 | 38 | 0 | 0 |
| 2026/7/24 | 20 | 5 | 2,843 | +15 | 0 | 0 | 38 | 0 | 0 |
| 2026/7/23 | 62 | 37 | 2,828 | +22 | 0 | 0 | 38 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 0 | 1,515 | +3 | 219 |
| 2026/10/16 | 0 | 125 | 0 | 1,512 | −125 | 222 |
| 2026/10/15 | 0 | 56 | 0 | 1,637 | −56 | 227 |
| 2026/10/14 | 0 | 0 | 0 | 1,693 | 0 | 223 |
| 2026/10/13 | 0 | 83 | 0 | 1,693 | −83 | 217 |
| 2026/10/12 | 19 | 0 | 0 | 1,776 | +19 | 221 |
| 2026/10/8 | 22 | 0 | 0 | 1,757 | +22 | 215 |
| 2026/10/7 | 12 | 0 | 0 | 1,735 | +12 | 198 |
| 2026/10/6 | 17 | 0 | 0 | 1,723 | +17 | 198 |
| 2026/10/5 | 15 | 0 | 0 | 1,706 | +15 | 218 |
| 2026/10/2 | 4 | 129 | 0 | 1,691 | −125 | 219 |
| 2026/10/1 | 0 | 0 | 0 | 1,816 | 0 | 222 |
| 2026/9/30 | 0 | 217 | 0 | 1,816 | −217 | 226 |
| 2026/9/29 | 15 | 233 | 0 | 2,033 | −218 | 231 |
| 2026/9/24 | 0 | 155 | 0 | 2,251 | −155 | 241 |
| 2026/9/23 | 4 | 0 | 0 | 2,406 | +4 | 257 |
| 2026/9/22 | 9 | 0 | 0 | 2,402 | +9 | 281 |
| 2026/9/21 | 5 | 13 | 0 | 2,393 | −8 | 292 |
| 2026/9/18 | 5 | 0 | 0 | 2,401 | +5 | 313 |
| 2026/9/17 | 0 | 14 | 0 | 2,396 | −14 | 334 |
| 2026/9/16 | 2 | 0 | 0 | 2,410 | +2 | 330 |
| 2026/9/15 | 10 | 0 | 0 | 2,408 | +10 | 320 |
| 2026/9/14 | 26 | 0 | 0 | 2,398 | +26 | 318 |
| 2026/9/11 | 1 | 0 | 0 | 2,372 | +1 | 307 |
| 2026/9/10 | 14 | 0 | 0 | 2,371 | +14 | 308 |
| 2026/9/9 | 8 | 1 | 0 | 2,357 | +7 | 309 |
| 2026/9/8 | 32 | 28 | 0 | 2,350 | +4 | 319 |
| 2026/9/7 | 194 | 0 | 0 | 2,346 | +194 | 324 |
| 2026/9/4 | 35 | 0 | 0 | 2,152 | +35 | 316 |
| 2026/9/3 | 22 | 1 | 0 | 2,117 | +21 | 315 |
| 2026/9/2 | 1 | 148 | 0 | 2,096 | −147 | 315 |
| 2026/9/1 | 1 | 0 | 0 | 2,243 | +1 | 312 |
| 2026/8/31 | 2 | 0 | 0 | 2,242 | +2 | 308 |
| 2026/8/28 | 1 | 1 | 0 | 2,240 | 0 | 312 |
| 2026/8/27 | 1 | 218 | 0 | 2,240 | −217 | 315 |
| 2026/8/26 | 0 | 50 | 0 | 2,457 | −50 | 311 |
| 2026/8/25 | 0 | 189 | 0 | 2,507 | −189 | 308 |
| 2026/8/24 | 23 | 0 | 0 | 2,696 | +23 | 317 |
| 2026/8/21 | 0 | 0 | 0 | 2,673 | 0 | 312 |
| 2026/8/20 | 0 | 249 | 0 | 2,673 | −249 | 293 |
| 2026/8/19 | 23 | 9 | 0 | 2,922 | +14 | 295 |
| 2026/8/18 | 25 | 246 | 0 | 2,908 | −221 | 305 |
| 2026/8/17 | 0 | 87 | 0 | 3,129 | −87 | 317 |
| 2026/8/14 | 38 | 0 | 0 | 3,216 | +38 | 342 |
| 2026/8/13 | 43 | 0 | 0 | 3,178 | +43 | 337 |
| 2026/8/12 | 1 | 0 | 0 | 3,135 | +1 | 327 |
| 2026/8/11 | 52 | 174 | 0 | 3,134 | −122 | 307 |
| 2026/8/10 | 27 | 0 | 0 | 3,256 | +27 | 300 |
| 2026/8/7 | 52 | 101 | 0 | 3,229 | −49 | 302 |
| 2026/8/6 | 9 | 0 | 0 | 3,278 | +9 | 282 |
| 2026/8/5 | 7 | 0 | 0 | 3,269 | +7 | 289 |
| 2026/8/4 | 5 | 0 | 0 | 3,262 | +5 | 296 |
| 2026/8/3 | 10 | 0 | 0 | 3,257 | +10 | 302 |
| 2026/7/31 | 10 | 0 | 0 | 3,247 | +10 | 315 |
| 2026/7/30 | 59 | 0 | 0 | 3,237 | +59 | 318 |
| 2026/7/29 | 169 | 0 | 0 | 3,178 | +169 | 323 |
| 2026/7/28 | 180 | 19 | 0 | 3,009 | +161 | 327 |
| 2026/7/27 | 105 | 63 | 0 | 2,848 | +42 | 340 |
| 2026/7/24 | 71 | 0 | 0 | 2,806 | +71 | 358 |
| 2026/7/23 | 15 | 0 | 0 | 2,735 | +15 | 373 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 34,154 | −108 | 6.93% | 458,262 | 492,417 | 100.00% |
| 2026/10/16 | 34,262 | −71 | 6.95% | 458,154 | 492,417 | 100.00% |
| 2026/10/15 | 34,333 | +185 | 6.97% | 458,083 | 492,417 | 100.00% |
| 2026/10/14 | 34,148 | +770 | 6.93% | 458,268 | 492,417 | 100.00% |
| 2026/10/13 | 33,379 | −24 | 6.77% | 459,038 | 492,417 | 100.00% |
| 2026/10/12 | 33,403 | +225 | 6.78% | 459,014 | 492,417 | 100.00% |
| 2026/10/8 | 33,178 | +834 | 6.73% | 459,239 | 492,417 | 100.00% |
| 2026/10/7 | 32,343 | +595 | 6.56% | 460,073 | 492,417 | 100.00% |
| 2026/10/6 | 31,749 | +179 | 6.44% | 460,668 | 492,417 | 100.00% |
| 2026/10/5 | 31,570 | −123 | 6.41% | 460,847 | 492,417 | 100.00% |
| 2026/10/2 | 31,693 | −52 | 6.43% | 460,724 | 492,417 | 100.00% |
| 2026/10/1 | 31,745 | −254 | 6.44% | 460,672 | 492,417 | 100.00% |
| 2026/9/30 | 31,999 | −191 | 6.49% | 460,418 | 492,417 | 100.00% |
| 2026/9/29 | 32,190 | −400 | 6.53% | 460,227 | 492,417 | 100.00% |
| 2026/9/24 | 32,589 | +33 | 6.61% | 459,827 | 492,417 | 100.00% |
| 2026/9/23 | 32,557 | +51 | 6.61% | 459,860 | 492,417 | 100.00% |
| 2026/9/22 | 32,506 | −5 | 6.60% | 459,911 | 492,417 | 100.00% |
| 2026/9/21 | 32,510 | −19 | 6.60% | 459,906 | 492,417 | 100.00% |
| 2026/9/18 | 32,529 | −108 | 6.60% | 459,887 | 492,417 | 100.00% |
| 2026/9/17 | 32,637 | +327 | 6.62% | 459,779 | 492,417 | 100.00% |
| 2026/9/16 | 32,310 | +238 | 6.56% | 460,106 | 492,417 | 100.00% |
| 2026/9/15 | 32,073 | −179 | 6.51% | 460,344 | 492,417 | 100.00% |
| 2026/9/14 | 32,251 | −286 | 6.54% | 460,166 | 492,417 | 100.00% |
| 2026/9/11 | 32,537 | +45 | 6.60% | 459,880 | 492,417 | 100.00% |
| 2026/9/10 | 32,492 | −43 | 6.59% | 459,925 | 492,417 | 100.00% |
| 2026/9/9 | 32,535 | +150 | 6.60% | 459,882 | 492,417 | 100.00% |
| 2026/9/8 | 32,385 | −49 | 6.57% | 460,032 | 492,417 | 100.00% |
| 2026/9/7 | 32,434 | −587 | 6.58% | 459,983 | 492,417 | 100.00% |
| 2026/9/4 | 33,021 | −130 | 6.70% | 459,395 | 492,417 | 100.00% |
| 2026/9/3 | 33,151 | −163 | 6.73% | 459,266 | 492,417 | 100.00% |
| 2026/9/2 | 33,314 | +221 | 6.76% | 459,103 | 492,417 | 100.00% |
| 2026/9/1 | 33,092 | +101 | 6.72% | 459,324 | 492,417 | 100.00% |
| 2026/8/31 | 32,991 | +97 | 6.69% | 459,425 | 492,417 | 100.00% |
| 2026/8/28 | 32,894 | +29 | 6.68% | 459,522 | 492,417 | 100.00% |
| 2026/8/27 | 32,866 | +398 | 6.67% | 459,551 | 492,417 | 100.00% |
| 2026/8/26 | 32,468 | −76 | 6.59% | 459,949 | 492,417 | 100.00% |
| 2026/8/25 | 32,544 | −20 | 6.60% | 459,873 | 492,417 | 100.00% |
| 2026/8/24 | 32,564 | −386 | 6.61% | 459,853 | 492,417 | 100.00% |
| 2026/8/21 | 32,950 | +1,058 | 6.69% | 459,466 | 492,417 | 100.00% |
| 2026/8/20 | 31,892 | +208 | 6.47% | 460,525 | 492,417 | 100.00% |
| 2026/8/19 | 31,684 | −268 | 6.43% | 460,733 | 492,417 | 100.00% |
| 2026/8/18 | 31,951 | +40 | 6.48% | 460,465 | 492,417 | 100.00% |
| 2026/8/17 | 31,911 | −690 | 6.48% | 460,505 | 492,417 | 100.00% |
| 2026/8/14 | 32,601 | −419 | 6.62% | 459,815 | 492,417 | 100.00% |
| 2026/8/13 | 33,020 | +1,020 | 6.70% | 459,396 | 492,417 | 100.00% |
| 2026/8/12 | 32,000 | +1,584 | 6.49% | 460,417 | 492,417 | 100.00% |
| 2026/8/11 | 30,416 | +422 | 6.17% | 462,001 | 492,417 | 100.00% |
| 2026/8/10 | 29,994 | +1,226 | 6.09% | 462,423 | 492,417 | 100.00% |
| 2026/8/7 | 28,768 | +1,246 | 5.84% | 463,649 | 492,417 | 100.00% |
| 2026/8/6 | 27,522 | +85 | 5.58% | 464,895 | 492,417 | 100.00% |
| 2026/8/5 | 27,437 | +126 | 5.57% | 464,980 | 492,417 | 100.00% |
| 2026/8/4 | 27,311 | +49 | 5.54% | 465,106 | 492,417 | 100.00% |
| 2026/8/3 | 27,262 | +4 | 5.53% | 465,155 | 492,417 | 100.00% |
| 2026/7/31 | 27,258 | +371 | 5.53% | 465,159 | 492,417 | 100.00% |
| 2026/7/30 | 26,887 | +389 | 5.46% | 465,530 | 492,417 | 100.00% |
| 2026/7/29 | 26,497 | −312 | 5.38% | 465,919 | 492,417 | 100.00% |
| 2026/7/28 | 26,809 | −198 | 5.44% | 465,608 | 492,417 | 100.00% |
| 2026/7/27 | 27,007 | −211 | 5.48% | 465,410 | 492,417 | 100.00% |
| 2026/7/24 | 27,218 | +746 | 5.52% | 465,199 | 492,417 | 100.00% |
| 2026/7/23 | 26,472 | +202 | 5.37% | 465,945 | 492,417 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。