跳到主要內容

2108
市場
上市
產業
橡膠工業
收盤(2026/10/19)
29.15 −0.45(−1.52%)
市值
143.5 億元
本益比
16.38 倍
股價淨值比
0.97 倍
殖利率
3.43%

生產合成橡膠乳液、耐油膠與熱塑性橡膠

2026 年 9 月營收10.8 億元

年增
+29.74%
月增
+3.05%
累計年增
+27.04%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+7,835
投信近 60 日(張)
−6
自營商近 60 日(張)
+43
三大法人近 60 日(張)
+7,871
外資持股比率
6.93%
60 日來 +1.56 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1929.15−1.52%−1110−6−50−5−122
2026/10/1629.60+0.17%−340−3−23−1−24−61
2026/10/1529.55−1.83%+24100−180−18+223
2026/10/1430.10+2.21%+77000−30−3+767
2026/10/1329.45−1.83%+1500−7−13−20−5
2026/10/1230.00−0.66%+20600−6−1−7+199
2026/10/830.20+1.51%+81200000+813
2026/10/729.75+3.66%+5830−1+2+3+5+587
2026/10/628.70+2.14%+16200−200−20+142
2026/10/528.10−0.53%−13800+10−4+6−132
2026/10/228.25−0.35%+7300+1−4−3+70
2026/10/128.35−1.39%−25400+13−2+11−243
2026/9/3028.75+1.95%+2600−40−4+22
2026/9/2928.20−1.74%−18200+24−4+20−161
2026/9/2428.70−0.17%+3300−1+9+8+41
2026/9/2328.75+0.52%+4700000+47
2026/9/2228.60−0.87%−14000−1−1−15
2026/9/2128.85+0.87%−2400+60+6−18
2026/9/1828.60−1.38%−11300+46−12+34−79
2026/9/1729.00+3.02%+34100+5+13+18+359
2026/9/1628.15+1.44%+23600−1−2−3+232
2026/9/1527.75−0.54%−18000−3−2−5−184
2026/9/1427.90−4.12%−31200+22−1+21−291
2026/9/1129.10+0.34%+4400−100−10+34
2026/9/1029.00−1.69%−5700+3−113−110−167
2026/9/929.50+1.20%+14300−2+51+49+192
2026/9/829.15+0.52%−5300−26−1−27−80
2026/9/729.00−2.36%−66400+37−4+33−632
2026/9/429.70−0.50%−15700+5−1+4−153
2026/9/329.85−2.29%−8100+80+8−73
2026/9/230.55+0.16%+11700−70−7+110
2026/9/130.500.00%+10200−130−13+88
2026/8/3130.50+0.16%+9700+6−1+5+102
2026/8/2830.45+1.00%+2900+70+7+36
2026/8/2730.15−1.63%+42300+2+3+5+428
2026/8/2630.65+2.00%−2600−15+31+16−10
2026/8/2530.05−0.66%−800+1+9+10+2
2026/8/2430.25−3.66%−409000−125−125−534
2026/8/2131.40+6.44%+1,05800+36+56+92+1,151
2026/8/2029.50+1.37%+23000−6+2−4+226
2026/8/1929.10−1.19%−28200+3+1+4−278
2026/8/1829.45−0.17%+150−1000+14
2026/8/1729.50+1.90%+31700+10+1+318
2026/8/1428.95−4.46%−41900+1−5−4−423
2026/8/1330.30−1.78%+99000+6+15+21+1,011
2026/8/1230.85+3.70%+1,58400−5+7+2+1,586
2026/8/1129.75−0.34%+44200+32−12+20+462
2026/8/1029.85+4.01%+1,22600−1+88+87+1,313
2026/8/728.70+3.61%+1,32200−5+1−4+1,318
2026/8/627.70+0.91%+8500−100−10+75
2026/8/527.450.00%+12600+1+1+2+128
2026/8/427.45−0.18%+4800−340−34+14
2026/8/327.500.00%+400−240−24−20
2026/7/3127.50+3.58%+3350+1+11+3+14+350
2026/7/3026.55−0.19%+4600+270+27+74
2026/7/2926.60−2.56%−39300−15+1−14−406
2026/7/2827.30−2.33%−26800−13−4−16−284
2026/7/2727.95−1.24%−3160+4+7+10+17−295
2026/7/2428.30−1.91%−19500000−196
2026/7/2328.85+2.67%+19400−1+7+6+200

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/195162,081−11005300
2026/10/1611262,092−1511053+110
2026/10/15191082,107−890242−20
2026/10/1457732,196−162044+20
2026/10/1333282,212+501742−170
2026/10/12521072,207−562059+20
2026/10/81381652,263−275057+50
2026/10/7116342,290+82103452−2410
2026/10/646122,208+3422076−180
2026/10/515172,174−203694−360
2026/10/22512,176−490013000
2026/10/123342,225−110013000
2026/9/301242,236+80013000
2026/9/291002,228+100013000
2026/9/241352,218+80013000
2026/9/23702,210+70013000
2026/9/221882,203+100013000
2026/9/216152,193−90013000
2026/9/182482,202+160013000
2026/9/178152,186−19150130+150
2026/9/164292,205+28790115+790
2026/9/1517102,177+7003600
2026/9/1432152,170+20136−10
2026/9/1196912,168+5003700
2026/9/101232,163+9003700
2026/9/94122,154−8003700
2026/9/89182,162−9003700
2026/9/779542,171+250337−30
2026/9/424682,146−44004001
2026/9/339912,190−52004000
2026/9/241792,242−45004000
2026/9/1103102,287+93004000
2026/8/3110372,194−270240−21
2026/8/287272,221−20004200
2026/8/2748982,241−502042+21
2026/8/2696572,291+390540−50
2026/8/2522172,252+50545−50
2026/8/2468432,247+250750−71
2026/8/211311352,222−510557+511
2026/8/2017492,227−323752−40
2026/8/1911862,259+1124056+41
2026/8/1884542,147+30335200
2026/8/1781182,117−1106152+50
2026/8/14751802,227−10611147−100
2026/8/13703982,333−328005700
2026/8/122471322,661+11519457+152
2026/8/11501772,546−1271042+10
2026/8/10911632,673−726041+60
2026/8/72271362,745+914035+42
2026/8/618212,654−3003100
2026/8/5161072,657−910131−11
2026/8/42032,748+170132−10
2026/8/35182,731−13003300
2026/7/313192,744−162133+10
2026/7/3022112,760+110132−10
2026/7/2932762,749−441633−50
2026/7/2834732,793−43003800
2026/7/2729362,836−7003800
2026/7/242052,843+15003800
2026/7/2362372,828+22003800

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/193001,515+3219
2026/10/16012501,512−125222
2026/10/1505601,637−56227
2026/10/140001,6930223
2026/10/1308301,693−83217
2026/10/1219001,776+19221
2026/10/822001,757+22215
2026/10/712001,735+12198
2026/10/617001,723+17198
2026/10/515001,706+15218
2026/10/2412901,691−125219
2026/10/10001,8160222
2026/9/30021701,816−217226
2026/9/291523302,033−218231
2026/9/24015502,251−155241
2026/9/234002,406+4257
2026/9/229002,402+9281
2026/9/2151302,393−8292
2026/9/185002,401+5313
2026/9/1701402,396−14334
2026/9/162002,410+2330
2026/9/1510002,408+10320
2026/9/1426002,398+26318
2026/9/111002,372+1307
2026/9/1014002,371+14308
2026/9/98102,357+7309
2026/9/8322802,350+4319
2026/9/7194002,346+194324
2026/9/435002,152+35316
2026/9/322102,117+21315
2026/9/2114802,096−147315
2026/9/11002,243+1312
2026/8/312002,242+2308
2026/8/281102,2400312
2026/8/27121802,240−217315
2026/8/2605002,457−50311
2026/8/25018902,507−189308
2026/8/2423002,696+23317
2026/8/210002,6730312
2026/8/20024902,673−249293
2026/8/1923902,922+14295
2026/8/182524602,908−221305
2026/8/1708703,129−87317
2026/8/1438003,216+38342
2026/8/1343003,178+43337
2026/8/121003,135+1327
2026/8/115217403,134−122307
2026/8/1027003,256+27300
2026/8/75210103,229−49302
2026/8/69003,278+9282
2026/8/57003,269+7289
2026/8/45003,262+5296
2026/8/310003,257+10302
2026/7/3110003,247+10315
2026/7/3059003,237+59318
2026/7/29169003,178+169323
2026/7/281801903,009+161327
2026/7/271056302,848+42340
2026/7/2471002,806+71358
2026/7/2315002,735+15373

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1934,154−1086.93%458,262492,417100.00%
2026/10/1634,262−716.95%458,154492,417100.00%
2026/10/1534,333+1856.97%458,083492,417100.00%
2026/10/1434,148+7706.93%458,268492,417100.00%
2026/10/1333,379−246.77%459,038492,417100.00%
2026/10/1233,403+2256.78%459,014492,417100.00%
2026/10/833,178+8346.73%459,239492,417100.00%
2026/10/732,343+5956.56%460,073492,417100.00%
2026/10/631,749+1796.44%460,668492,417100.00%
2026/10/531,570−1236.41%460,847492,417100.00%
2026/10/231,693−526.43%460,724492,417100.00%
2026/10/131,745−2546.44%460,672492,417100.00%
2026/9/3031,999−1916.49%460,418492,417100.00%
2026/9/2932,190−4006.53%460,227492,417100.00%
2026/9/2432,589+336.61%459,827492,417100.00%
2026/9/2332,557+516.61%459,860492,417100.00%
2026/9/2232,506−56.60%459,911492,417100.00%
2026/9/2132,510−196.60%459,906492,417100.00%
2026/9/1832,529−1086.60%459,887492,417100.00%
2026/9/1732,637+3276.62%459,779492,417100.00%
2026/9/1632,310+2386.56%460,106492,417100.00%
2026/9/1532,073−1796.51%460,344492,417100.00%
2026/9/1432,251−2866.54%460,166492,417100.00%
2026/9/1132,537+456.60%459,880492,417100.00%
2026/9/1032,492−436.59%459,925492,417100.00%
2026/9/932,535+1506.60%459,882492,417100.00%
2026/9/832,385−496.57%460,032492,417100.00%
2026/9/732,434−5876.58%459,983492,417100.00%
2026/9/433,021−1306.70%459,395492,417100.00%
2026/9/333,151−1636.73%459,266492,417100.00%
2026/9/233,314+2216.76%459,103492,417100.00%
2026/9/133,092+1016.72%459,324492,417100.00%
2026/8/3132,991+976.69%459,425492,417100.00%
2026/8/2832,894+296.68%459,522492,417100.00%
2026/8/2732,866+3986.67%459,551492,417100.00%
2026/8/2632,468−766.59%459,949492,417100.00%
2026/8/2532,544−206.60%459,873492,417100.00%
2026/8/2432,564−3866.61%459,853492,417100.00%
2026/8/2132,950+1,0586.69%459,466492,417100.00%
2026/8/2031,892+2086.47%460,525492,417100.00%
2026/8/1931,684−2686.43%460,733492,417100.00%
2026/8/1831,951+406.48%460,465492,417100.00%
2026/8/1731,911−6906.48%460,505492,417100.00%
2026/8/1432,601−4196.62%459,815492,417100.00%
2026/8/1333,020+1,0206.70%459,396492,417100.00%
2026/8/1232,000+1,5846.49%460,417492,417100.00%
2026/8/1130,416+4226.17%462,001492,417100.00%
2026/8/1029,994+1,2266.09%462,423492,417100.00%
2026/8/728,768+1,2465.84%463,649492,417100.00%
2026/8/627,522+855.58%464,895492,417100.00%
2026/8/527,437+1265.57%464,980492,417100.00%
2026/8/427,311+495.54%465,106492,417100.00%
2026/8/327,262+45.53%465,155492,417100.00%
2026/7/3127,258+3715.53%465,159492,417100.00%
2026/7/3026,887+3895.46%465,530492,417100.00%
2026/7/2926,497−3125.38%465,919492,417100.00%
2026/7/2826,809−1985.44%465,608492,417100.00%
2026/7/2727,007−2115.48%465,410492,417100.00%
2026/7/2427,218+7465.52%465,199492,417100.00%
2026/7/2326,472+2025.37%465,945492,417100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。