華豐橡膠工業股份有限公司
HWA FONG RUBBER IND. CO., LTD.
- 成立日期
- 1959/5/27
- 上市日期
- 2000/5/8
- 董事長
- 沈國榮
- 總經理
- 湯生敏文
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 27.9 億元
主要經營業務
橡膠.塑膠製品之製造.加工及內外銷.、有關上項之進出口業務.、經營上項附帶業務.
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 橡膠工業
- 收盤(2026/10/19)
- 14.35 −0.10(−0.69%)
- 市值
- 40.1 億元
- 本益比
- 10.40 倍
- 股價淨值比
- 1.13 倍
- 殖利率
- 6.97%
生產自行車胎、機車胎及各式車用輪胎
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +301
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +6
- 三大法人近 60 日(張)
- +307
- 外資持股比率
- 15.30%
- 60 日來 +0.09 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.35 | −0.69% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/16 | 14.45 | +1.40% | +124 | 0 | 0 | 0 | 0 | 0 | +124 |
| 2026/10/15 | 14.25 | −1.04% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/10/14 | 14.40 | +1.05% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/10/13 | 14.25 | −0.70% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/12 | 14.35 | +0.35% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 14.30 | −0.35% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/7 | 14.35 | +0.70% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/6 | 14.25 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/5 | 14.25 | −0.70% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/2 | 14.35 | −0.35% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/1 | 14.40 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/30 | 14.40 | +0.35% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/9/29 | 14.35 | – | −71 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/9/24 | 15.00 | +1.01% | −90 | 0 | 0 | 0 | 0 | 0 | −90 |
| 2026/9/23 | 14.85 | +0.34% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/9/22 | 14.80 | +0.34% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/21 | 14.75 | +0.34% | 0 | 0 | 0 | +3 | 0 | +3 | +3 |
| 2026/9/18 | 14.70 | −0.68% | +10 | 0 | 0 | +4 | 0 | +4 | +14 |
| 2026/9/17 | 14.80 | +0.68% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/9/16 | 14.70 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/15 | 14.70 | −0.34% | −35 | 0 | 0 | +25 | 0 | +25 | −10 |
| 2026/9/14 | 14.75 | +0.34% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/11 | 14.70 | −0.34% | −7 | 0 | 0 | −6 | 0 | −6 | −13 |
| 2026/9/10 | 14.75 | −1.01% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/9 | 14.90 | −0.33% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/8 | 14.95 | +0.34% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/7 | 14.90 | +0.68% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/4 | 14.80 | 0.00% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/3 | 14.80 | +0.34% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/2 | 14.75 | −0.34% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/1 | 14.80 | 0.00% | +42 | 0 | 0 | +2 | 0 | +2 | +44 |
| 2026/8/31 | 14.80 | 0.00% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/8/28 | 14.80 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 14.80 | −0.34% | +14 | 0 | 0 | −27 | 0 | −27 | −13 |
| 2026/8/26 | 14.85 | +0.68% | +17 | 0 | 0 | +2 | 0 | +2 | +19 |
| 2026/8/25 | 14.75 | −0.67% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/24 | 14.85 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/21 | 14.85 | +0.34% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/20 | 14.80 | +1.72% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/19 | 14.55 | −0.34% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/18 | 14.60 | −0.34% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/17 | 14.65 | −0.34% | +36 | 0 | 0 | +2 | 0 | +2 | +38 |
| 2026/8/14 | 14.70 | −0.34% | −9 | 0 | 0 | −1 | 0 | −1 | −10 |
| 2026/8/13 | 14.75 | 0.00% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/8/12 | 14.75 | +0.68% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/11 | 14.65 | +0.34% | +15 | 0 | 0 | +5 | 0 | +5 | +20 |
| 2026/8/10 | 14.60 | +1.04% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/7 | 14.45 | 0.00% | −17 | 0 | 0 | −3 | 0 | −3 | −20 |
| 2026/8/6 | 14.45 | +0.35% | −17 | 0 | 0 | −1 | 0 | −1 | −18 |
| 2026/8/5 | 14.40 | 0.00% | −14 | 0 | 0 | +5 | 0 | +5 | −9 |
| 2026/8/4 | 14.40 | −0.35% | −10 | 0 | 0 | −16 | 0 | −16 | −26 |
| 2026/8/3 | 14.45 | 0.00% | 0 | 0 | 0 | −6 | 0 | −6 | −6 |
| 2026/7/31 | 14.45 | +1.76% | +41 | 0 | 0 | +3 | 0 | +3 | +44 |
| 2026/7/30 | 14.20 | −1.39% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/7/29 | 14.40 | −0.35% | +73 | 0 | 0 | +1 | 0 | +1 | +74 |
| 2026/7/28 | 14.45 | 0.00% | +8 | 0 | 0 | +6 | 0 | +6 | +14 |
| 2026/7/27 | 14.45 | −0.34% | +5 | 0 | 0 | +2 | 0 | +2 | +7 |
| 2026/7/24 | 14.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 14.50 | −0.34% | −5 | 0 | 0 | +4 | 0 | +4 | −1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 4 | 825 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 10 | 3 | 826 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 11 | 0 | 821 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 30 | 810 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 0 | 838 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 3 | 836 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 0 | 837 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 125 | 5 | 836 | +120 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 0 | 716 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 715 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 0 | 716 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 713 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 3 | 712 | −3 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/29 | 51 | 19 | 715 | +32 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/24 | 25 | 8 | 683 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 2 | 667 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 1 | 669 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 669 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 21 | 76 | 669 | −55 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 2 | 724 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 3 | 5 | 726 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 0 | 728 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 726 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 8 | 0 | 727 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 1 | 719 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 719 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 719 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 66 | 31 | 719 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 684 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 684 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 2 | 0 | 685 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 6 | 13 | 683 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 690 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 2 | 689 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 689 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 688 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 3 | 0 | 687 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 6 | 684 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 8 | 0 | 690 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 4 | 3 | 682 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 681 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 1 | 681 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 681 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 6 | 0 | 681 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 2 | 2 | 675 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 675 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 3 | 675 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 3 | 5 | 678 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 680 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 680 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 681 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 681 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 11 | 680 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3 | 0 | 690 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 1 | 687 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 687 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 1 | 687 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 2 | 687 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 2 | 689 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 41 | 1 | 691 | +40 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 522 | 0 | 45 |
| 2026/10/16 | 0 | 0 | 0 | 522 | 0 | 44 |
| 2026/10/15 | 0 | 0 | 0 | 522 | 0 | 42 |
| 2026/10/14 | 0 | 0 | 0 | 522 | 0 | 39 |
| 2026/10/13 | 0 | 0 | 0 | 522 | 0 | 37 |
| 2026/10/12 | 0 | 0 | 0 | 522 | 0 | 37 |
| 2026/10/8 | 0 | 0 | 0 | 522 | 0 | 37 |
| 2026/10/7 | 0 | 0 | 0 | 522 | 0 | 37 |
| 2026/10/6 | 0 | 0 | 0 | 522 | 0 | 36 |
| 2026/10/5 | 0 | 0 | 0 | 522 | 0 | 36 |
| 2026/10/2 | 0 | 0 | 0 | 522 | 0 | 35 |
| 2026/10/1 | 0 | 0 | 0 | 522 | 0 | 34 |
| 2026/9/30 | 0 | 33 | 0 | 522 | −33 | 34 |
| 2026/9/29 | 0 | 0 | 0 | 555 | 0 | 34 |
| 2026/9/24 | 0 | 0 | 0 | 555 | 0 | 31 |
| 2026/9/23 | 0 | 0 | 0 | 555 | 0 | 28 |
| 2026/9/22 | 0 | 0 | 0 | 555 | 0 | 27 |
| 2026/9/21 | 0 | 0 | 0 | 555 | 0 | 28 |
| 2026/9/18 | 0 | 0 | 0 | 555 | 0 | 28 |
| 2026/9/17 | 0 | 0 | 0 | 555 | 0 | 27 |
| 2026/9/16 | 0 | 0 | 0 | 555 | 0 | 27 |
| 2026/9/15 | 0 | 0 | 0 | 555 | 0 | 28 |
| 2026/9/14 | 0 | 0 | 0 | 555 | 0 | 27 |
| 2026/9/11 | 0 | 0 | 0 | 555 | 0 | 27 |
| 2026/9/10 | 0 | 0 | 0 | 555 | 0 | 27 |
| 2026/9/9 | 0 | 0 | 0 | 555 | 0 | 27 |
| 2026/9/8 | 0 | 0 | 0 | 555 | 0 | 29 |
| 2026/9/7 | 0 | 0 | 0 | 555 | 0 | 30 |
| 2026/9/4 | 0 | 0 | 0 | 555 | 0 | 29 |
| 2026/9/3 | 0 | 0 | 0 | 555 | 0 | 29 |
| 2026/9/2 | 0 | 0 | 0 | 555 | 0 | 29 |
| 2026/9/1 | 0 | 5 | 0 | 555 | −5 | 29 |
| 2026/8/31 | 0 | 0 | 0 | 560 | 0 | 28 |
| 2026/8/28 | 0 | 0 | 0 | 560 | 0 | 28 |
| 2026/8/27 | 1 | 0 | 0 | 560 | +1 | 28 |
| 2026/8/26 | 1 | 0 | 0 | 559 | +1 | 28 |
| 2026/8/25 | 0 | 1 | 0 | 558 | −1 | 28 |
| 2026/8/24 | 0 | 0 | 0 | 559 | 0 | 29 |
| 2026/8/21 | 0 | 0 | 0 | 559 | 0 | 31 |
| 2026/8/20 | 0 | 0 | 0 | 559 | 0 | 31 |
| 2026/8/19 | 0 | 0 | 0 | 559 | 0 | 31 |
| 2026/8/18 | 0 | 0 | 0 | 559 | 0 | 32 |
| 2026/8/17 | 0 | 0 | 0 | 559 | 0 | 34 |
| 2026/8/14 | 1 | 0 | 0 | 559 | +1 | 40 |
| 2026/8/13 | 0 | 0 | 0 | 558 | 0 | 41 |
| 2026/8/12 | 0 | 0 | 0 | 558 | 0 | 43 |
| 2026/8/11 | 0 | 0 | 0 | 558 | 0 | 44 |
| 2026/8/10 | 0 | 0 | 0 | 558 | 0 | 44 |
| 2026/8/7 | 0 | 0 | 0 | 558 | 0 | 44 |
| 2026/8/6 | 0 | 0 | 0 | 558 | 0 | 45 |
| 2026/8/5 | 0 | 0 | 0 | 558 | 0 | 46 |
| 2026/8/4 | 0 | 0 | 0 | 558 | 0 | 46 |
| 2026/8/3 | 0 | 0 | 0 | 558 | 0 | 47 |
| 2026/7/31 | 0 | 0 | 0 | 558 | 0 | 48 |
| 2026/7/30 | 1 | 0 | 0 | 558 | +1 | 48 |
| 2026/7/29 | 0 | 0 | 0 | 557 | 0 | 49 |
| 2026/7/28 | 4 | 0 | 0 | 557 | +4 | 51 |
| 2026/7/27 | 0 | 0 | 0 | 553 | 0 | 50 |
| 2026/7/24 | 0 | 0 | 0 | 553 | 0 | 51 |
| 2026/7/23 | 0 | 0 | 0 | 553 | 0 | 51 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 42,752 | +13 | 15.30% | 236,597 | 279,349 | 100.00% |
| 2026/10/16 | 42,739 | +124 | 15.29% | 236,610 | 279,349 | 100.00% |
| 2026/10/15 | 42,615 | +38 | 15.25% | 236,734 | 279,349 | 100.00% |
| 2026/10/14 | 42,577 | +33 | 15.24% | 236,772 | 279,349 | 100.00% |
| 2026/10/13 | 42,544 | +12 | 15.22% | 236,805 | 279,349 | 100.00% |
| 2026/10/12 | 42,532 | +2 | 15.22% | 236,817 | 279,349 | 100.00% |
| 2026/10/8 | 42,530 | +3 | 15.22% | 236,819 | 279,349 | 100.00% |
| 2026/10/7 | 42,527 | −15 | 15.22% | 236,822 | 279,349 | 100.00% |
| 2026/10/6 | 42,542 | +8 | 15.22% | 236,807 | 279,349 | 100.00% |
| 2026/10/5 | 42,534 | −14 | 15.22% | 236,815 | 279,349 | 100.00% |
| 2026/10/2 | 42,547 | −21 | 15.23% | 236,802 | 279,349 | 100.00% |
| 2026/10/1 | 42,568 | −2 | 15.23% | 236,781 | 279,349 | 100.00% |
| 2026/9/30 | 42,570 | −8 | 15.23% | 236,779 | 279,349 | 100.00% |
| 2026/9/29 | 42,578 | −71 | 15.24% | 236,771 | 279,349 | 100.00% |
| 2026/9/24 | 42,649 | −90 | 15.26% | 236,700 | 279,349 | 100.00% |
| 2026/9/23 | 42,739 | +37 | 15.29% | 236,610 | 279,349 | 100.00% |
| 2026/9/22 | 42,702 | +2 | 15.28% | 236,647 | 279,349 | 100.00% |
| 2026/9/21 | 42,701 | 0 | 15.28% | 236,649 | 279,349 | 100.00% |
| 2026/9/18 | 42,701 | +10 | 15.28% | 236,648 | 279,349 | 100.00% |
| 2026/9/17 | 42,691 | +3 | 15.28% | 236,658 | 279,349 | 100.00% |
| 2026/9/16 | 42,688 | −10 | 15.28% | 236,661 | 279,349 | 100.00% |
| 2026/9/15 | 42,698 | −35 | 15.28% | 236,651 | 279,349 | 100.00% |
| 2026/9/14 | 42,733 | −10 | 15.29% | 236,616 | 279,349 | 100.00% |
| 2026/9/11 | 42,744 | −7 | 15.30% | 236,605 | 279,349 | 100.00% |
| 2026/9/10 | 42,751 | −5 | 15.30% | 236,598 | 279,349 | 100.00% |
| 2026/9/9 | 42,756 | +5 | 15.30% | 236,593 | 279,349 | 100.00% |
| 2026/9/8 | 42,751 | −6 | 15.30% | 236,598 | 279,349 | 100.00% |
| 2026/9/7 | 42,758 | +19 | 15.30% | 236,591 | 279,349 | 100.00% |
| 2026/9/4 | 42,739 | +12 | 15.29% | 236,610 | 279,349 | 100.00% |
| 2026/9/3 | 42,726 | +10 | 15.29% | 236,623 | 279,349 | 100.00% |
| 2026/9/2 | 42,717 | +8 | 15.29% | 236,632 | 279,349 | 100.00% |
| 2026/9/1 | 42,709 | +37 | 15.28% | 236,640 | 279,349 | 100.00% |
| 2026/8/31 | 42,672 | −49 | 15.27% | 236,677 | 279,349 | 100.00% |
| 2026/8/28 | 42,721 | −2 | 15.29% | 236,628 | 279,349 | 100.00% |
| 2026/8/27 | 42,723 | +14 | 15.29% | 236,626 | 279,349 | 100.00% |
| 2026/8/26 | 42,709 | +17 | 15.28% | 236,640 | 279,349 | 100.00% |
| 2026/8/25 | 42,692 | +7 | 15.28% | 236,657 | 279,349 | 100.00% |
| 2026/8/24 | 42,685 | +7 | 15.28% | 236,664 | 279,349 | 100.00% |
| 2026/8/21 | 42,678 | +33 | 15.27% | 236,671 | 279,349 | 100.00% |
| 2026/8/20 | 42,645 | +9 | 15.26% | 236,704 | 279,349 | 100.00% |
| 2026/8/19 | 42,636 | −13 | 15.26% | 236,713 | 279,349 | 100.00% |
| 2026/8/18 | 42,649 | −12 | 15.26% | 236,700 | 279,349 | 100.00% |
| 2026/8/17 | 42,661 | −60 | 15.27% | 236,688 | 279,349 | 100.00% |
| 2026/8/14 | 42,721 | −8 | 15.29% | 236,628 | 279,349 | 100.00% |
| 2026/8/13 | 42,729 | +3 | 15.29% | 236,620 | 279,349 | 100.00% |
| 2026/8/12 | 42,726 | +32 | 15.29% | 236,623 | 279,349 | 100.00% |
| 2026/8/11 | 42,694 | +15 | 15.28% | 236,655 | 279,349 | 100.00% |
| 2026/8/10 | 42,679 | +29 | 15.27% | 236,670 | 279,349 | 100.00% |
| 2026/8/7 | 42,650 | −17 | 15.26% | 236,699 | 279,349 | 100.00% |
| 2026/8/6 | 42,667 | −17 | 15.27% | 236,682 | 279,349 | 100.00% |
| 2026/8/5 | 42,684 | −14 | 15.27% | 236,665 | 279,349 | 100.00% |
| 2026/8/4 | 42,698 | −10 | 15.28% | 236,651 | 279,349 | 100.00% |
| 2026/8/3 | 42,708 | 0 | 15.28% | 236,641 | 279,349 | 100.00% |
| 2026/7/31 | 42,708 | +63 | 15.28% | 236,641 | 279,349 | 100.00% |
| 2026/7/30 | 42,645 | −18 | 15.26% | 236,704 | 279,349 | 100.00% |
| 2026/7/29 | 42,663 | +73 | 15.27% | 236,686 | 279,349 | 100.00% |
| 2026/7/28 | 42,590 | +82 | 15.24% | 236,759 | 279,349 | 100.00% |
| 2026/7/27 | 42,508 | +5 | 15.21% | 236,841 | 279,349 | 100.00% |
| 2026/7/24 | 42,503 | +1 | 15.21% | 236,846 | 279,349 | 100.00% |
| 2026/7/23 | 42,502 | −5 | 15.21% | 236,847 | 279,349 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。