跳到主要內容

2109
市場
上市
產業
橡膠工業
收盤(2026/10/19)
14.35 −0.10(−0.69%)
市值
40.1 億元
本益比
10.40 倍
股價淨值比
1.13 倍
殖利率
6.97%

生產自行車胎、機車胎及各式車用輪胎

2026 年 9 月營收3.88 億元

年增
+46.10%
月增
+9.52%
累計年增
+4.29%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+301
投信近 60 日(張)
0
自營商近 60 日(張)
+6
三大法人近 60 日(張)
+307
外資持股比率
15.30%
60 日來 +0.09 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1914.35−0.69%+1300000+13
2026/10/1614.45+1.40%+12400000+124
2026/10/1514.25−1.04%+3800000+38
2026/10/1414.40+1.05%+3300000+33
2026/10/1314.25−0.70%+1200000+12
2026/10/1214.35+0.35%+200000+2
2026/10/814.30−0.35%+300000+3
2026/10/714.35+0.70%−1500000−15
2026/10/614.250.00%+800000+8
2026/10/514.25−0.70%−1400000−14
2026/10/214.35−0.35%−2100000−21
2026/10/114.400.00%−200000−2
2026/9/3014.40+0.35%+4400000+44
2026/9/2914.35–−7100000−71
2026/9/2415.00+1.01%−9000000−90
2026/9/2314.85+0.34%+3700000+37
2026/9/2214.80+0.34%+200000+2
2026/9/2114.75+0.34%000+30+3+3
2026/9/1814.70−0.68%+1000+40+4+14
2026/9/1714.80+0.68%+300+10+1+4
2026/9/1614.700.00%−1000000−10
2026/9/1514.70−0.34%−3500+250+25−10
2026/9/1414.75+0.34%−1000000−10
2026/9/1114.70−0.34%−700−60−6−13
2026/9/1014.75−1.01%−500000−5
2026/9/914.90−0.33%+500000+5
2026/9/814.95+0.34%−600000−6
2026/9/714.90+0.68%+1900000+19
2026/9/414.800.00%+1200000+12
2026/9/314.80+0.34%+1000000+10
2026/9/214.75−0.34%+800000+8
2026/9/114.800.00%+4200+20+2+44
2026/8/3114.800.00%−4900000−49
2026/8/2814.800.00%−200000−2
2026/8/2714.80−0.34%+1400−270−27−13
2026/8/2614.85+0.68%+1700+20+2+19
2026/8/2514.75−0.67%+700000+7
2026/8/2414.850.00%+700000+7
2026/8/2114.85+0.34%+3300000+33
2026/8/2014.80+1.72%+900000+9
2026/8/1914.55−0.34%−1300000−13
2026/8/1814.60−0.34%−1200000−12
2026/8/1714.65−0.34%+3600+20+2+38
2026/8/1414.70−0.34%−900−10−1−10
2026/8/1314.750.00%+300+10+1+4
2026/8/1214.75+0.68%+3200000+32
2026/8/1114.65+0.34%+1500+50+5+20
2026/8/1014.60+1.04%+2900000+29
2026/8/714.450.00%−1700−30−3−20
2026/8/614.45+0.35%−1700−10−1−18
2026/8/514.400.00%−1400+50+5−9
2026/8/414.40−0.35%−1000−160−16−26
2026/8/314.450.00%000−60−6−6
2026/7/3114.45+1.76%+4100+30+3+44
2026/7/3014.20−1.39%−1800000−18
2026/7/2914.40−0.35%+7300+10+1+74
2026/7/2814.450.00%+800+60+6+14
2026/7/2714.45−0.34%+500+20+2+7
2026/7/2414.500.00%+100000+1
2026/7/2314.50−0.34%−500+40+4−1

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1934825−100000
2026/10/16103826+500000
2026/10/15110821+1100000
2026/10/14230810−2800000
2026/10/1320838+200000
2026/10/1223836−100000
2026/10/810837+100000
2026/10/71255836+12000000
2026/10/610716+100000
2026/10/501715−100000
2026/10/230716+300000
2026/10/110713+100000
2026/9/3003712−300001
2026/9/295119715+3200001
2026/9/24258683+1600000
2026/9/2302667−200000
2026/9/2211669000000
2026/9/2100669000000
2026/9/182176669−5500000
2026/9/1702724−200000
2026/9/1635726−200000
2026/9/1520728+200000
2026/9/1401726−100000
2026/9/1180727+800000
2026/9/1011719000000
2026/9/900719000000
2026/9/800719000000
2026/9/76631719+3500000
2026/9/400684000000
2026/9/301684−100000
2026/9/220685+200000
2026/9/1613683−700000
2026/8/3110690+100000
2026/8/2822689000000
2026/8/2710689+100000
2026/8/2610688+100000
2026/8/2530687+300000
2026/8/2406684−600000
2026/8/2180690+800000
2026/8/2043682+100000
2026/8/1900681000000
2026/8/1811681000000
2026/8/1700681000000
2026/8/1460681+600000
2026/8/1322675000000
2026/8/1200675000000
2026/8/1103675−300000
2026/8/1035678−200000
2026/8/700680000000
2026/8/601680−100000
2026/8/500681000000
2026/8/410681+100000
2026/8/3111680−1000000
2026/7/3130690+300000
2026/7/3011687000000
2026/7/2900687000000
2026/7/2811687000000
2026/7/2702687−200000
2026/7/2402689−200000
2026/7/23411691+4000000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19000522045
2026/10/16000522044
2026/10/15000522042
2026/10/14000522039
2026/10/13000522037
2026/10/12000522037
2026/10/8000522037
2026/10/7000522037
2026/10/6000522036
2026/10/5000522036
2026/10/2000522035
2026/10/1000522034
2026/9/300330522−3334
2026/9/29000555034
2026/9/24000555031
2026/9/23000555028
2026/9/22000555027
2026/9/21000555028
2026/9/18000555028
2026/9/17000555027
2026/9/16000555027
2026/9/15000555028
2026/9/14000555027
2026/9/11000555027
2026/9/10000555027
2026/9/9000555027
2026/9/8000555029
2026/9/7000555030
2026/9/4000555029
2026/9/3000555029
2026/9/2000555029
2026/9/1050555−529
2026/8/31000560028
2026/8/28000560028
2026/8/27100560+128
2026/8/26100559+128
2026/8/25010558−128
2026/8/24000559029
2026/8/21000559031
2026/8/20000559031
2026/8/19000559031
2026/8/18000559032
2026/8/17000559034
2026/8/14100559+140
2026/8/13000558041
2026/8/12000558043
2026/8/11000558044
2026/8/10000558044
2026/8/7000558044
2026/8/6000558045
2026/8/5000558046
2026/8/4000558046
2026/8/3000558047
2026/7/31000558048
2026/7/30100558+148
2026/7/29000557049
2026/7/28400557+451
2026/7/27000553050
2026/7/24000553051
2026/7/23000553051

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1942,752+1315.30%236,597279,349100.00%
2026/10/1642,739+12415.29%236,610279,349100.00%
2026/10/1542,615+3815.25%236,734279,349100.00%
2026/10/1442,577+3315.24%236,772279,349100.00%
2026/10/1342,544+1215.22%236,805279,349100.00%
2026/10/1242,532+215.22%236,817279,349100.00%
2026/10/842,530+315.22%236,819279,349100.00%
2026/10/742,527−1515.22%236,822279,349100.00%
2026/10/642,542+815.22%236,807279,349100.00%
2026/10/542,534−1415.22%236,815279,349100.00%
2026/10/242,547−2115.23%236,802279,349100.00%
2026/10/142,568−215.23%236,781279,349100.00%
2026/9/3042,570−815.23%236,779279,349100.00%
2026/9/2942,578−7115.24%236,771279,349100.00%
2026/9/2442,649−9015.26%236,700279,349100.00%
2026/9/2342,739+3715.29%236,610279,349100.00%
2026/9/2242,702+215.28%236,647279,349100.00%
2026/9/2142,701015.28%236,649279,349100.00%
2026/9/1842,701+1015.28%236,648279,349100.00%
2026/9/1742,691+315.28%236,658279,349100.00%
2026/9/1642,688−1015.28%236,661279,349100.00%
2026/9/1542,698−3515.28%236,651279,349100.00%
2026/9/1442,733−1015.29%236,616279,349100.00%
2026/9/1142,744−715.30%236,605279,349100.00%
2026/9/1042,751−515.30%236,598279,349100.00%
2026/9/942,756+515.30%236,593279,349100.00%
2026/9/842,751−615.30%236,598279,349100.00%
2026/9/742,758+1915.30%236,591279,349100.00%
2026/9/442,739+1215.29%236,610279,349100.00%
2026/9/342,726+1015.29%236,623279,349100.00%
2026/9/242,717+815.29%236,632279,349100.00%
2026/9/142,709+3715.28%236,640279,349100.00%
2026/8/3142,672−4915.27%236,677279,349100.00%
2026/8/2842,721−215.29%236,628279,349100.00%
2026/8/2742,723+1415.29%236,626279,349100.00%
2026/8/2642,709+1715.28%236,640279,349100.00%
2026/8/2542,692+715.28%236,657279,349100.00%
2026/8/2442,685+715.28%236,664279,349100.00%
2026/8/2142,678+3315.27%236,671279,349100.00%
2026/8/2042,645+915.26%236,704279,349100.00%
2026/8/1942,636−1315.26%236,713279,349100.00%
2026/8/1842,649−1215.26%236,700279,349100.00%
2026/8/1742,661−6015.27%236,688279,349100.00%
2026/8/1442,721−815.29%236,628279,349100.00%
2026/8/1342,729+315.29%236,620279,349100.00%
2026/8/1242,726+3215.29%236,623279,349100.00%
2026/8/1142,694+1515.28%236,655279,349100.00%
2026/8/1042,679+2915.27%236,670279,349100.00%
2026/8/742,650−1715.26%236,699279,349100.00%
2026/8/642,667−1715.27%236,682279,349100.00%
2026/8/542,684−1415.27%236,665279,349100.00%
2026/8/442,698−1015.28%236,651279,349100.00%
2026/8/342,708015.28%236,641279,349100.00%
2026/7/3142,708+6315.28%236,641279,349100.00%
2026/7/3042,645−1815.26%236,704279,349100.00%
2026/7/2942,663+7315.27%236,686279,349100.00%
2026/7/2842,590+8215.24%236,759279,349100.00%
2026/7/2742,508+515.21%236,841279,349100.00%
2026/7/2442,503+115.21%236,846279,349100.00%
2026/7/2342,502−515.21%236,847279,349100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。