2114 鑫永銓籌碼：三大法人、融資融券、借券與外資持股

2114

市場: 上市
產業: 橡膠工業
收盤（2026/10/19）: 88.90 −1.10（−1.22%）
市值: 69.3 億元
本益比: 14.18 倍
股價淨值比: 2.29 倍
殖利率: 5.62%

製造橡膠輸送帶與複合材料產品

2026 年 9 月營收1.53 億元

年增: +8.97%
月增: +1.95%
累計年增: +8.55%

看月營收

資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: +125
投信近 60 日（張）: 0
自營商近 60 日（張）: +7
三大法人近 60 日（張）: +132
外資持股比率: 4.19%; 60 日來 +0.10 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	自營商自行買賣（張）	自營商（張）	三大法人（張）
2026/10/19	88.90	−1.22%	−10	0	0	−10
2026/10/16	90.00	−0.11%	+5	0	0	+5
2026/10/15	90.10	0.00%	+1	0	0	+1
2026/10/14	90.10	0.00%	+5	0	0	+5
2026/10/13	90.10	−0.33%	+19	0	0	+19
2026/10/12	90.40	+0.33%	+6	0	0	+6
2026/10/8	90.10	+0.11%	−3	0	0	−3
2026/10/7	90.00	−0.11%	−1	0	0	−1
2026/10/6	90.10	+0.11%	+2	0	0	+2
2026/10/5	90.00	0.00%	+2	0	0	+2
2026/10/2	90.00	0.00%	−3	0	0	−3
2026/10/1	90.00	+0.11%	0	+1	+1	+1
2026/9/30	89.90	+0.22%	−1	0	0	−1
2026/9/29	89.70	−0.22%	−2	0	0	−2
2026/9/24	89.90	−0.11%	+1	0	0	+1
2026/9/23	90.00	+0.33%	+1	0	0	+1
2026/9/22	89.70	0.00%	0	0	0	0
2026/9/21	89.70	+0.22%	−4	+1	+1	−3
2026/9/18	89.50	+0.45%	−1	0	0	−1
2026/9/17	89.10	+0.56%	−3	+2	+2	−1
2026/9/16	88.60	0.00%	−6	+3	+3	−3
2026/9/15	88.60	−0.23%	−3	0	0	−3
2026/9/14	88.80	−0.45%	−8	+6	+6	−2
2026/9/11	89.20	+0.11%	+2	−3	−3	−1
2026/9/10	89.10	−0.78%	+4	0	0	+4
2026/9/9	89.80	0.00%	+2	0	0	+2
2026/9/8	89.80	−0.22%	−9	0	0	−9
2026/9/7	90.00	+1.35%	+3	0	0	+3
2026/9/4	88.80	−0.45%	0	0	0	0
2026/9/3	89.20	0.00%	+3	0	0	+3
2026/9/2	89.20	−0.11%	−3	0	0	−3
2026/9/1	89.30	0.00%	−2	0	0	−2
2026/8/31	89.30	+0.34%	+3	−3	−3	0
2026/8/28	89.00	−0.67%	−6	0	0	−6
2026/8/27	89.60	−0.22%	+35	0	0	+35
2026/8/26	89.80	+1.70%	+32	+1	+1	+33
2026/8/25	88.30	−0.11%	+2	0	0	+2
2026/8/24	88.40	−0.23%	+4	0	0	+4
2026/8/21	88.60	+0.11%	+7	0	0	+7
2026/8/20	88.50	+0.57%	+6	0	0	+6
2026/8/19	88.00	0.00%	+9	0	0	+9
2026/8/18	88.00	−0.45%	+5	0	0	+5
2026/8/17	88.40	+0.34%	+1	0	0	+1
2026/8/14	88.10	−0.23%	+2	+1	+1	+3
2026/8/13	88.30	−0.11%	+3	+1	+1	+4
2026/8/12	88.40	+0.45%	+9	+1	+1	+10
2026/8/11	88.00	0.00%	+12	−2	−2	+10
2026/8/10	88.00	+0.34%	+13	0	0	+13
2026/8/7	87.70	+0.34%	−1	+6	+6	+5
2026/8/6	87.40	+0.23%	−8	−1	−1	−9
2026/8/5	87.20	−0.80%	−6	0	0	−6
2026/8/4	87.90	−0.23%	−5	−9	−9	−14
2026/8/3	88.10	+0.46%	−14	−4	−4	−18
2026/7/31	87.70	+0.80%	+7	0	0	+7
2026/7/30	87.00	−0.34%	+11	−5	−5	+6
2026/7/29	87.30	+0.11%	+10	+1	+1	+11
2026/7/28	87.20	−0.68%	−2	+5	+5	+3
2026/7/27	87.80	0.00%	+5	+1	+1	+6
2026/7/24	87.80	+0.92%	+1	+1	+1	+2
2026/7/23	87.00	−0.11%	−8	+3	+3	−5

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減
2026/10/19	0	0	18	0
2026/10/16	0	0	18	0
2026/10/15	0	0	18	0
2026/10/14	0	0	18	0
2026/10/13	0	12	18	−12
2026/10/12	12	0	30	+12
2026/10/8	0	0	18	0
2026/10/7	2	0	18	+2
2026/10/6	2	0	16	+2
2026/10/5	1	0	14	+1
2026/10/2	0	0	13	0
2026/10/1	0	0	13	0
2026/9/30	1	0	13	+1
2026/9/29	0	0	12	0
2026/9/24	1	0	12	+1
2026/9/23	0	0	11	0
2026/9/22	2	0	11	+2
2026/9/21	0	0	9	0
2026/9/18	0	0	9	0
2026/9/17	0	1	9	−1
2026/9/16	0	4	10	−4
2026/9/15	0	0	14	0
2026/9/14	0	0	14	0
2026/9/11	0	0	14	0
2026/9/10	1	2	14	−1
2026/9/9	0	0	15	0
2026/9/8	0	0	15	0
2026/9/7	0	2	15	−2
2026/9/4	0	3	17	−3
2026/9/3	0	2	20	−2
2026/9/2	0	3	22	−3
2026/9/1	0	0	25	0
2026/8/31	0	2	25	−2
2026/8/28	5	0	27	+5
2026/8/27	14	0	22	+14
2026/8/26	2	0	8	+2
2026/8/25	0	0	6	0
2026/8/24	0	0	6	0
2026/8/21	0	0	6	0
2026/8/20	0	0	6	0
2026/8/19	0	0	6	0
2026/8/18	0	0	6	0
2026/8/17	0	0	6	0
2026/8/14	0	0	6	0
2026/8/13	0	0	6	0
2026/8/12	0	0	6	0
2026/8/11	0	0	6	0
2026/8/10	0	0	6	0
2026/8/7	0	0	6	0
2026/8/6	0	0	6	0
2026/8/5	0	0	6	0
2026/8/4	0	0	6	0
2026/8/3	0	0	6	0
2026/7/31	0	1	6	−1
2026/7/30	0	1	7	−1
2026/7/29	0	1	8	−1
2026/7/28	0	1	9	−1
2026/7/27	0	0	10	0
2026/7/24	0	0	10	0
2026/7/23	4	0	10	+4

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	0	0	180	0	7
2026/10/16	0	0	180	0	7
2026/10/15	0	0	180	0	7
2026/10/14	0	0	180	0	7
2026/10/13	0	0	180	0	7
2026/10/12	0	0	180	0	8
2026/10/8	0	0	180	0	8
2026/10/7	0	0	180	0	8
2026/10/6	0	0	180	0	8
2026/10/5	0	0	180	0	8
2026/10/2	0	0	180	0	8
2026/10/1	0	1	180	−1	8
2026/9/30	1	1	181	0	8
2026/9/29	1	0	181	+1	8
2026/9/24	0	0	180	0	8
2026/9/23	0	0	180	0	9
2026/9/22	0	0	180	0	9
2026/9/21	0	0	180	0	9
2026/9/18	0	0	180	0	9
2026/9/17	0	0	180	0	9
2026/9/16	0	0	180	0	9
2026/9/15	0	8	180	−8	9
2026/9/14	2	17	188	−15	9
2026/9/11	0	0	203	0	9
2026/9/10	0	0	203	0	9
2026/9/9	0	0	203	0	10
2026/9/8	0	45	203	−45	10
2026/9/7	0	0	248	0	10
2026/9/4	0	0	248	0	10
2026/9/3	0	0	248	0	10
2026/9/2	0	0	248	0	11
2026/9/1	0	0	248	0	12
2026/8/31	0	0	248	0	12
2026/8/28	0	5	248	−5	12
2026/8/27	0	0	253	0	14
2026/8/26	0	0	253	0	13
2026/8/25	0	0	253	0	12
2026/8/24	0	0	253	0	13
2026/8/21	0	0	253	0	13
2026/8/20	0	1	253	−1	13
2026/8/19	1	0	254	+1	14
2026/8/18	0	1	253	−1	14
2026/8/17	1	7	254	−6	14
2026/8/14	3	36	260	−33	16
2026/8/13	1	3	293	−2	16
2026/8/12	0	0	295	0	16
2026/8/11	1	0	295	+1	16
2026/8/10	0	0	294	0	17
2026/8/7	0	0	294	0	17
2026/8/6	0	0	294	0	18
2026/8/5	1	0	294	+1	18
2026/8/4	3	0	293	+3	19
2026/8/3	5	0	290	+5	19
2026/7/31	1	0	285	+1	21
2026/7/30	11	0	284	+11	21
2026/7/29	5	0	273	+5	21
2026/7/28	4	0	268	+4	21
2026/7/27	2	0	264	+2	22
2026/7/24	2	2	262	0	23
2026/7/23	12	0	262	+12	24

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	3,274	−10	4.19%	74,718	77,992	100.00%
2026/10/16	3,284	+5	4.21%	74,708	77,992	100.00%
2026/10/15	3,279	+1	4.20%	74,713	77,992	100.00%
2026/10/14	3,278	+5	4.20%	74,714	77,992	100.00%
2026/10/13	3,273	+19	4.19%	74,719	77,992	100.00%
2026/10/12	3,254	+6	4.17%	74,738	77,992	100.00%
2026/10/8	3,247	−3	4.16%	74,745	77,992	100.00%
2026/10/7	3,250	−1	4.16%	74,742	77,992	100.00%
2026/10/6	3,251	+2	4.16%	74,741	77,992	100.00%
2026/10/5	3,249	+2	4.16%	74,743	77,992	100.00%
2026/10/2	3,247	−3	4.16%	74,745	77,992	100.00%
2026/10/1	3,250	−1	4.16%	74,742	77,992	100.00%
2026/9/30	3,251	−1	4.16%	74,741	77,992	100.00%
2026/9/29	3,252	−1	4.16%	74,740	77,992	100.00%
2026/9/24	3,253	+1	4.17%	74,739	77,992	100.00%
2026/9/23	3,252	+1	4.16%	74,740	77,992	100.00%
2026/9/22	3,251	0	4.16%	74,741	77,992	100.00%
2026/9/21	3,251	−4	4.16%	74,741	77,992	100.00%
2026/9/18	3,255	−1	4.17%	74,737	77,992	100.00%
2026/9/17	3,256	−3	4.17%	74,736	77,992	100.00%
2026/9/16	3,259	−6	4.17%	74,733	77,992	100.00%
2026/9/15	3,265	−11	4.18%	74,727	77,992	100.00%
2026/9/14	3,276	−23	4.20%	74,716	77,992	100.00%
2026/9/11	3,299	+2	4.23%	74,693	77,992	100.00%
2026/9/10	3,297	+4	4.22%	74,695	77,992	100.00%
2026/9/9	3,293	+2	4.22%	74,699	77,992	100.00%
2026/9/8	3,291	−54	4.21%	74,701	77,992	100.00%
2026/9/7	3,345	+3	4.28%	74,646	77,992	100.00%
2026/9/4	3,342	0	4.28%	74,649	77,992	100.00%
2026/9/3	3,342	+3	4.28%	74,649	77,992	100.00%
2026/9/2	3,339	−3	4.28%	74,652	77,992	100.00%
2026/9/1	3,342	−2	4.28%	74,649	77,992	100.00%
2026/8/31	3,344	+3	4.28%	74,647	77,992	100.00%
2026/8/28	3,341	−11	4.28%	74,650	77,992	100.00%
2026/8/27	3,352	+35	4.29%	74,639	77,992	100.00%
2026/8/26	3,317	+32	4.25%	74,674	77,992	100.00%
2026/8/25	3,285	+2	4.21%	74,706	77,992	100.00%
2026/8/24	3,283	+4	4.20%	74,708	77,992	100.00%
2026/8/21	3,279	+7	4.20%	74,712	77,992	100.00%
2026/8/20	3,272	+5	4.19%	74,719	77,992	100.00%
2026/8/19	3,267	+10	4.18%	74,724	77,992	100.00%
2026/8/18	3,257	+4	4.17%	74,734	77,992	100.00%
2026/8/17	3,253	−5	4.17%	74,738	77,992	100.00%
2026/8/14	3,258	−31	4.17%	74,733	77,992	100.00%
2026/8/13	3,289	+1	4.21%	74,702	77,992	100.00%
2026/8/12	3,288	+50	4.21%	74,703	77,992	100.00%
2026/8/11	3,238	+13	4.15%	74,753	77,992	100.00%
2026/8/10	3,225	+13	4.13%	74,766	77,992	100.00%
2026/8/7	3,212	−1	4.11%	74,779	77,992	100.00%
2026/8/6	3,213	−8	4.12%	74,778	77,992	100.00%
2026/8/5	3,221	−5	4.13%	74,770	77,992	100.00%
2026/8/4	3,226	−2	4.13%	74,765	77,992	100.00%
2026/8/3	3,228	−12	4.13%	74,763	77,992	100.00%
2026/7/31	3,240	+8	4.15%	74,751	77,992	100.00%
2026/7/30	3,232	+17	4.14%	74,759	77,992	100.00%
2026/7/29	3,215	+13	4.12%	74,776	77,992	100.00%
2026/7/28	3,202	+1	4.10%	74,790	77,992	100.00%
2026/7/27	3,201	+5	4.10%	74,791	77,992	100.00%
2026/7/24	3,196	+1	4.09%	74,796	77,992	100.00%
2026/7/23	3,195	+4	4.09%	74,797	77,992	100.00%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間