六暉控股股份有限公司
LU HAI HOLDING CORP.
- 成立日期
- 2009/10/19
- 上市日期
- 2013/12/25
- 董事長
- 吳金鹿
- 總經理
- 許秀華
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 10.4 億元
主要經營業務
各式氣門嘴之製造及銷售
資料來源：公開資訊觀測站、臺灣證券交易所；依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤（2026/10/19）
- 24.55 −0.30（−1.21%）
- 市值
- 25.6 億元
- 本益比
- 15.54 倍
- 股價淨值比
- 0.78 倍
- 殖利率
- 6.11%
全球氣門嘴製造商，產品涵蓋自行車、機車、汽車與卡車，並積極轉型智能製造與手工具。
資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +148
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +3
- 三大法人近 60 日（張）
- +151
- 外資持股比率
- 44.52%
- 60 日來 +0.07 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24.55 | −1.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 24.85 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 24.85 | −0.40% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/14 | 24.95 | +0.60% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 24.80 | +0.20% | +11 | 0 | 0 | +1 | 0 | +1 | +12 |
| 2026/10/12 | 24.75 | −0.60% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 24.90 | +0.20% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/7 | 24.85 | +4.19% | +55 | 0 | 0 | −2 | 0 | −2 | +53 |
| 2026/10/6 | 23.85 | −0.21% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/5 | 23.90 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 23.90 | +0.21% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 23.85 | −0.21% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 23.90 | +0.84% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/29 | 23.70 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/24 | 23.70 | −0.21% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/23 | 23.75 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 23.75 | −0.42% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/21 | 23.85 | +0.21% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/9/18 | 23.80 | −0.63% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/9/17 | 23.95 | +1.27% | +11 | 0 | 0 | +1 | 0 | +1 | +12 |
| 2026/9/16 | 23.65 | −0.21% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 23.70 | −0.42% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/14 | 23.80 | +0.21% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/11 | 23.75 | −1.25% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/10 | 24.05 | −0.62% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 24.20 | +1.68% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/8 | 23.80 | 0.00% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/7 | 23.80 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/4 | 23.80 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/3 | 23.80 | −0.63% | −9 | 0 | 0 | +10 | 0 | +10 | +1 |
| 2026/9/2 | 23.95 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/1 | 23.95 | +0.21% | +1 | 0 | 0 | −7 | 0 | −7 | −6 |
| 2026/8/31 | 23.90 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/28 | 23.90 | +0.21% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 23.85 | −0.83% | −4 | 0 | 0 | −4 | 0 | −4 | −8 |
| 2026/8/26 | 24.05 | +0.42% | −6 | 0 | 0 | +8 | 0 | +8 | +2 |
| 2026/8/25 | 23.95 | −0.42% | −13 | 0 | 0 | +1 | 0 | +1 | −12 |
| 2026/8/24 | 24.05 | −0.82% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/21 | 24.25 | +2.97% | +57 | 0 | 0 | +10 | 0 | +10 | +67 |
| 2026/8/20 | 23.55 | +2.17% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/8/19 | 23.05 | +0.44% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/18 | 22.95 | −1.08% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 23.20 | +0.22% | +5 | 0 | 0 | −2 | 0 | −2 | +3 |
| 2026/8/14 | 23.15 | +0.65% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/13 | 23.00 | −0.22% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/8/12 | 23.05 | +0.22% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/11 | 23.00 | +0.66% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/10 | 22.85 | +1.33% | +1 | 0 | 0 | −9 | 0 | −9 | −8 |
| 2026/8/7 | 22.55 | +2.04% | −10 | 0 | 0 | −6 | 0 | −6 | −16 |
| 2026/8/6 | 22.10 | +0.91% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/8/5 | 21.90 | +0.23% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/8/4 | 21.85 | 0.00% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/8/3 | 21.85 | +0.46% | +2 | 0 | 0 | −2 | 0 | −2 | 0 |
| 2026/7/31 | 21.75 | +0.23% | +16 | 0 | 0 | +1 | 0 | +1 | +17 |
| 2026/7/30 | 21.70 | +0.70% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/29 | 21.55 | −0.92% | −18 | 0 | 0 | −4 | 0 | −4 | −22 |
| 2026/7/28 | 21.75 | −1.58% | −6 | 0 | 0 | +7 | 0 | +7 | +1 |
| 2026/7/27 | 22.10 | +0.23% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/7/24 | 22.05 | −0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 22.15 | +0.68% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 351 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 0 | 30 | 351 | −30 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 1 | 22 | 381 | −21 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/14 | 0 | 3 | 402 | −5 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 2 | 9 | 407 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 0 | 2 | 414 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 1 | 5 | 416 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/7 | 48 | 64 | 420 | −16 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 0 | 5 | 436 | −5 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 441 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 442 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 0 | 6 | 442 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 449 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 449 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 0 | 6 | 449 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 455 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 455 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 456 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 456 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 456 | −10 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/16 | 0 | 6 | 466 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/15 | 0 | 7 | 472 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/14 | 12 | 0 | 479 | +12 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/11 | 4 | 0 | 467 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/10 | 0 | 2 | 464 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/9 | 1 | 3 | 466 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/8 | 0 | 2 | 468 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 470 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 470 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/3 | 0 | 2 | 471 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 473 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 473 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/31 | 0 | 1 | 473 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 474 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 474 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 475 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/25 | 6 | 4 | 475 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/24 | 1 | 3 | 473 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/21 | 10 | 13 | 475 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 478 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 478 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/18 | 0 | 5 | 478 | −5 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 483 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 483 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 486 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/12 | 0 | 7 | 486 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/11 | 0 | 1 | 493 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/10 | 0 | 12 | 494 | −12 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/7 | 2 | 1 | 506 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 505 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/5 | 0 | 5 | 505 | −5 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/4 | 2 | 2 | 510 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 510 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/31 | 1 | 0 | 510 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/30 | 0 | 3 | 509 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/29 | 15 | 13 | 512 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/28 | 2 | 2 | 510 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/27 | 1 | 4 | 510 | −49 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/24 | 0 | 2 | 559 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 561 | −1 | 0 | 0 | 3 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 271 | 0 | 18 |
| 2026/10/16 | 0 | 0 | 0 | 271 | 0 | 18 |
| 2026/10/15 | 0 | 5 | 0 | 271 | −5 | 19 |
| 2026/10/14 | 0 | 0 | 0 | 276 | 0 | 18 |
| 2026/10/13 | 0 | 4 | 0 | 276 | −4 | 18 |
| 2026/10/12 | 0 | 0 | 0 | 280 | 0 | 17 |
| 2026/10/8 | 0 | 0 | 0 | 280 | 0 | 18 |
| 2026/10/7 | 0 | 0 | 0 | 280 | 0 | 18 |
| 2026/10/6 | 0 | 0 | 0 | 280 | 0 | 15 |
| 2026/10/5 | 0 | 0 | 0 | 280 | 0 | 18 |
| 2026/10/2 | 0 | 0 | 0 | 280 | 0 | 19 |
| 2026/10/1 | 0 | 0 | 0 | 280 | 0 | 19 |
| 2026/9/30 | 0 | 0 | 0 | 280 | 0 | 20 |
| 2026/9/29 | 0 | 0 | 0 | 280 | 0 | 19 |
| 2026/9/24 | 0 | 0 | 0 | 280 | 0 | 19 |
| 2026/9/23 | 0 | 0 | 0 | 280 | 0 | 20 |
| 2026/9/22 | 0 | 0 | 0 | 280 | 0 | 21 |
| 2026/9/21 | 0 | 0 | 0 | 280 | 0 | 22 |
| 2026/9/18 | 0 | 0 | 0 | 280 | 0 | 22 |
| 2026/9/17 | 0 | 0 | 0 | 280 | 0 | 23 |
| 2026/9/16 | 0 | 0 | 0 | 280 | 0 | 23 |
| 2026/9/15 | 0 | 9 | 0 | 280 | −9 | 22 |
| 2026/9/14 | 0 | 0 | 0 | 289 | 0 | 22 |
| 2026/9/11 | 0 | 72 | 0 | 289 | −72 | 22 |
| 2026/9/10 | 0 | 1 | 0 | 361 | −1 | 22 |
| 2026/9/9 | 0 | 0 | 0 | 362 | 0 | 23 |
| 2026/9/8 | 0 | 0 | 0 | 362 | 0 | 22 |
| 2026/9/7 | 0 | 0 | 0 | 362 | 0 | 22 |
| 2026/9/4 | 0 | 0 | 0 | 362 | 0 | 22 |
| 2026/9/3 | 0 | 0 | 0 | 362 | 0 | 22 |
| 2026/9/2 | 0 | 0 | 0 | 362 | 0 | 22 |
| 2026/9/1 | 0 | 0 | 0 | 362 | 0 | 23 |
| 2026/8/31 | 0 | 0 | 0 | 362 | 0 | 24 |
| 2026/8/28 | 0 | 0 | 0 | 362 | 0 | 24 |
| 2026/8/27 | 0 | 0 | 0 | 362 | 0 | 26 |
| 2026/8/26 | 0 | 0 | 0 | 362 | 0 | 26 |
| 2026/8/25 | 0 | 2 | 0 | 362 | −2 | 27 |
| 2026/8/24 | 0 | 0 | 0 | 364 | 0 | 27 |
| 2026/8/21 | 2 | 0 | 0 | 364 | +2 | 28 |
| 2026/8/20 | 0 | 0 | 0 | 362 | 0 | 25 |
| 2026/8/19 | 0 | 0 | 0 | 362 | 0 | 25 |
| 2026/8/18 | 0 | 0 | 0 | 362 | 0 | 25 |
| 2026/8/17 | 0 | 0 | 0 | 362 | 0 | 25 |
| 2026/8/14 | 0 | 0 | 0 | 362 | 0 | 25 |
| 2026/8/13 | 0 | 0 | 0 | 362 | 0 | 25 |
| 2026/8/12 | 0 | 0 | 0 | 362 | 0 | 25 |
| 2026/8/11 | 0 | 0 | 0 | 362 | 0 | 26 |
| 2026/8/10 | 1 | 0 | 0 | 362 | +1 | 25 |
| 2026/8/7 | 0 | 0 | 0 | 361 | 0 | 26 |
| 2026/8/6 | 0 | 0 | 0 | 361 | 0 | 25 |
| 2026/8/5 | 0 | 0 | 0 | 361 | 0 | 25 |
| 2026/8/4 | 0 | 0 | 0 | 361 | 0 | 25 |
| 2026/8/3 | 0 | 0 | 0 | 361 | 0 | 25 |
| 2026/7/31 | 0 | 0 | 0 | 361 | 0 | 27 |
| 2026/7/30 | 5 | 0 | 0 | 361 | +5 | 28 |
| 2026/7/29 | 0 | 0 | 0 | 356 | 0 | 29 |
| 2026/7/28 | 0 | 0 | 0 | 356 | 0 | 30 |
| 2026/7/27 | 3 | 0 | 0 | 356 | +3 | 31 |
| 2026/7/24 | 0 | 0 | 0 | 353 | 0 | 31 |
| 2026/7/23 | 1 | 0 | 0 | 353 | +1 | 32 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 46,471 | +1 | 44.52% | 57,902 | 104,373 | 100.00% |
| 2026/10/16 | 46,470 | +1 | 44.52% | 57,903 | 104,373 | 100.00% |
| 2026/10/15 | 46,469 | +9 | 44.52% | 57,904 | 104,373 | 100.00% |
| 2026/10/14 | 46,460 | +2 | 44.51% | 57,913 | 104,373 | 100.00% |
| 2026/10/13 | 46,458 | +7 | 44.51% | 57,915 | 104,373 | 100.00% |
| 2026/10/12 | 46,451 | +1 | 44.50% | 57,922 | 104,373 | 100.00% |
| 2026/10/8 | 46,450 | +4 | 44.50% | 57,923 | 104,373 | 100.00% |
| 2026/10/7 | 46,446 | +55 | 44.49% | 57,927 | 104,373 | 100.00% |
| 2026/10/6 | 46,391 | +2 | 44.44% | 57,982 | 104,373 | 100.00% |
| 2026/10/5 | 46,389 | −1 | 44.44% | 57,984 | 104,373 | 100.00% |
| 2026/10/2 | 46,390 | −3 | 44.44% | 57,983 | 104,373 | 100.00% |
| 2026/10/1 | 46,393 | −1 | 44.44% | 57,980 | 104,373 | 100.00% |
| 2026/9/30 | 46,394 | +6 | 44.44% | 57,979 | 104,373 | 100.00% |
| 2026/9/29 | 46,388 | −13 | 44.44% | 57,985 | 104,373 | 100.00% |
| 2026/9/24 | 46,401 | −7 | 44.45% | 57,972 | 104,373 | 100.00% |
| 2026/9/23 | 46,408 | −1 | 44.46% | 57,965 | 104,373 | 100.00% |
| 2026/9/22 | 46,409 | +4 | 44.46% | 57,964 | 104,373 | 100.00% |
| 2026/9/21 | 46,405 | +4 | 44.46% | 57,968 | 104,373 | 100.00% |
| 2026/9/18 | 46,401 | +9 | 44.45% | 57,972 | 104,373 | 100.00% |
| 2026/9/17 | 46,392 | +11 | 44.44% | 57,981 | 104,373 | 100.00% |
| 2026/9/16 | 46,381 | −4 | 44.43% | 57,992 | 104,373 | 100.00% |
| 2026/9/15 | 46,385 | −12 | 44.44% | 57,988 | 104,373 | 100.00% |
| 2026/9/14 | 46,397 | −8 | 44.45% | 57,976 | 104,373 | 100.00% |
| 2026/9/11 | 46,405 | −78 | 44.46% | 57,968 | 104,373 | 100.00% |
| 2026/9/10 | 46,483 | −1 | 44.53% | 57,890 | 104,373 | 100.00% |
| 2026/9/9 | 46,484 | +16 | 44.53% | 57,889 | 104,373 | 100.00% |
| 2026/9/8 | 46,468 | +15 | 44.52% | 57,905 | 104,373 | 100.00% |
| 2026/9/7 | 46,453 | +1 | 44.50% | 57,920 | 104,373 | 100.00% |
| 2026/9/4 | 46,452 | +8 | 44.50% | 57,921 | 104,373 | 100.00% |
| 2026/9/3 | 46,444 | −9 | 44.49% | 57,929 | 104,373 | 100.00% |
| 2026/9/2 | 46,453 | −5 | 44.50% | 57,920 | 104,373 | 100.00% |
| 2026/9/1 | 46,458 | +1 | 44.51% | 57,915 | 104,373 | 100.00% |
| 2026/8/31 | 46,457 | −7 | 44.51% | 57,916 | 104,373 | 100.00% |
| 2026/8/28 | 46,464 | −2 | 44.51% | 57,909 | 104,373 | 100.00% |
| 2026/8/27 | 46,466 | −4 | 44.51% | 57,907 | 104,373 | 100.00% |
| 2026/8/26 | 46,470 | −6 | 44.52% | 57,903 | 104,373 | 100.00% |
| 2026/8/25 | 46,476 | −15 | 44.52% | 57,897 | 104,373 | 100.00% |
| 2026/8/24 | 46,491 | −18 | 44.54% | 57,882 | 104,373 | 100.00% |
| 2026/8/21 | 46,509 | +59 | 44.56% | 57,864 | 104,373 | 100.00% |
| 2026/8/20 | 46,450 | +39 | 44.50% | 57,923 | 104,373 | 100.00% |
| 2026/8/19 | 46,411 | +9 | 44.46% | 57,962 | 104,373 | 100.00% |
| 2026/8/18 | 46,402 | −3 | 44.45% | 57,971 | 104,373 | 100.00% |
| 2026/8/17 | 46,405 | −29 | 44.46% | 57,968 | 104,373 | 100.00% |
| 2026/8/14 | 46,434 | +3 | 44.48% | 57,939 | 104,373 | 100.00% |
| 2026/8/13 | 46,431 | +4 | 44.48% | 57,942 | 104,373 | 100.00% |
| 2026/8/12 | 46,427 | +6 | 44.48% | 57,946 | 104,373 | 100.00% |
| 2026/8/11 | 46,421 | −10 | 44.47% | 57,952 | 104,373 | 100.00% |
| 2026/8/10 | 46,431 | +1 | 44.48% | 57,942 | 104,373 | 100.00% |
| 2026/8/7 | 46,430 | −10 | 44.48% | 57,943 | 104,373 | 100.00% |
| 2026/8/6 | 46,440 | +6 | 44.49% | 57,933 | 104,373 | 100.00% |
| 2026/8/5 | 46,434 | +5 | 44.48% | 57,939 | 104,373 | 100.00% |
| 2026/8/4 | 46,429 | −3 | 44.48% | 57,944 | 104,373 | 100.00% |
| 2026/8/3 | 46,432 | +2 | 44.48% | 57,941 | 104,373 | 100.00% |
| 2026/7/31 | 46,430 | +35 | 44.48% | 57,943 | 104,373 | 100.00% |
| 2026/7/30 | 46,395 | −4 | 44.45% | 57,978 | 104,373 | 100.00% |
| 2026/7/29 | 46,399 | −18 | 44.45% | 57,974 | 104,373 | 100.00% |
| 2026/7/28 | 46,417 | +9 | 44.47% | 57,956 | 104,373 | 100.00% |
| 2026/7/27 | 46,408 | +9 | 44.46% | 57,965 | 104,373 | 100.00% |
| 2026/7/24 | 46,399 | 0 | 44.45% | 57,974 | 104,373 | 100.00% |
| 2026/7/23 | 46,399 | −4 | 44.45% | 57,974 | 104,373 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。