中華汽車工業股份有限公司
China Motor Corporation
- 成立日期
- 1969/6/13
- 上市日期
- 1991/3/12
- 董事長
- 嚴陳莉蓮
- 總經理
- 曾鑫城
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 55.4 億元
主要經營業務
汽車及相關零組件等之製造、銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/19)
- 53.00 0.00(0.00%)
- 市值
- 293.4 億元
- 本益比
- 8.63 倍
- 股價淨值比
- 0.77 倍
- 殖利率
- 6.79%
生產與銷售汽車及相關零組件,並發展電動車與移動服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +8,909
- 投信近 60 日(張)
- −3,075
- 自營商近 60 日(張)
- −555
- 三大法人近 60 日(張)
- +5,280
- 外資持股比率
- 18.76%
- 60 日來 +1.31 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 53.00 | 0.00% | +171 | 0 | −12 | −7 | −1 | −8 | +151 |
| 2026/10/16 | 53.00 | +1.73% | +614 | 0 | −1 | −8 | 0 | −8 | +605 |
| 2026/10/15 | 52.10 | +0.58% | +794 | 0 | −12 | −6 | 0 | −6 | +775 |
| 2026/10/14 | 51.80 | +0.39% | −27 | 0 | −6 | 0 | −1 | −1 | −34 |
| 2026/10/13 | 51.60 | −0.77% | +40 | 0 | −6 | −2 | 0 | −2 | +32 |
| 2026/10/12 | 52.00 | +0.78% | +196 | 0 | 0 | 0 | +1 | +1 | +197 |
| 2026/10/8 | 51.60 | 0.00% | +80 | 0 | −6 | 0 | 0 | 0 | +74 |
| 2026/10/7 | 51.60 | +0.98% | +359 | 0 | −9 | 0 | 0 | 0 | +350 |
| 2026/10/6 | 51.10 | 0.00% | +83 | 0 | −12 | 0 | 0 | 0 | +71 |
| 2026/10/5 | 51.10 | −1.16% | −985 | 0 | −3 | 0 | −1 | −1 | −989 |
| 2026/10/2 | 51.70 | −0.96% | −643 | 0 | −3 | 0 | 0 | 0 | −646 |
| 2026/10/1 | 52.20 | −0.19% | −33 | 0 | +4 | 0 | −1 | −1 | −30 |
| 2026/9/30 | 52.30 | +0.58% | −22 | 0 | −3 | +3 | +1 | +4 | −21 |
| 2026/9/29 | 52.00 | −0.95% | −164 | 0 | +19 | +7 | 0 | +7 | −138 |
| 2026/9/24 | 52.50 | 0.00% | +14 | 0 | −3 | 0 | −1 | −1 | +11 |
| 2026/9/23 | 52.50 | −0.38% | −120 | 0 | −60 | 0 | −1 | −1 | −180 |
| 2026/9/22 | 52.70 | 0.00% | −164 | 0 | +165 | 0 | 0 | 0 | +2 |
| 2026/9/21 | 52.70 | 0.00% | −46 | 0 | +60 | +6 | +1 | +7 | +21 |
| 2026/9/18 | 52.70 | +0.19% | −128 | 0 | +36 | +31 | +1 | +32 | −60 |
| 2026/9/17 | 52.60 | +0.96% | +27 | 0 | +25 | +3 | −1 | +2 | +54 |
| 2026/9/16 | 52.10 | +0.19% | −145 | 0 | −17 | 0 | 0 | 0 | −162 |
| 2026/9/15 | 52.00 | −1.14% | −280 | 0 | −56 | +9 | 0 | +9 | −327 |
| 2026/9/14 | 52.60 | −0.38% | −83 | 0 | 0 | +14 | +1 | +15 | −68 |
| 2026/9/11 | 52.80 | −0.56% | −108 | 0 | +18 | −8 | 0 | −8 | −98 |
| 2026/9/10 | 53.10 | −0.56% | +44 | 0 | 0 | −6 | −1 | −7 | +37 |
| 2026/9/9 | 53.40 | +0.19% | +41 | 0 | +7 | −5 | 0 | −5 | +44 |
| 2026/9/8 | 53.30 | −0.56% | +37 | 0 | 0 | −7 | 0 | −7 | +30 |
| 2026/9/7 | 53.60 | −0.92% | −417 | 0 | +24 | +13 | 0 | +13 | −380 |
| 2026/9/4 | 54.10 | −0.55% | −167 | 0 | −8 | +11 | 0 | +11 | −164 |
| 2026/9/3 | 54.40 | 0.00% | −88 | 0 | −5 | 0 | −1 | −1 | −94 |
| 2026/9/2 | 54.40 | −0.73% | −85 | 0 | −15 | −1 | +3 | +2 | −98 |
| 2026/9/1 | 54.80 | +1.48% | +580 | 0 | −6 | +1 | 0 | +1 | +576 |
| 2026/8/31 | 54.00 | +1.12% | +80 | 0 | 0 | 0 | 0 | 0 | +80 |
| 2026/8/28 | 53.40 | −1.11% | −302 | 0 | +5 | 0 | +1 | +1 | −296 |
| 2026/8/27 | 54.00 | −0.37% | −129 | 0 | −5 | −4 | −1 | −5 | −140 |
| 2026/8/26 | 54.20 | +0.37% | −15 | 0 | −3 | 0 | +1 | +1 | −17 |
| 2026/8/25 | 54.00 | −0.55% | −107 | 0 | 0 | +23 | 0 | +23 | −85 |
| 2026/8/24 | 54.30 | −1.45% | −174 | 0 | 0 | −4 | −1 | −5 | −179 |
| 2026/8/21 | 55.10 | +0.18% | +690 | 0 | 0 | −112 | 0 | −112 | +578 |
| 2026/8/20 | 55.00 | +3.77% | +1,967 | 0 | 0 | 0 | 0 | 0 | +1,968 |
| 2026/8/19 | 53.00 | +0.95% | +1,158 | 0 | −5 | −280 | 0 | −280 | +873 |
| 2026/8/18 | 52.50 | −0.19% | +41 | 0 | −8 | 0 | 0 | 0 | +33 |
| 2026/8/17 | 52.60 | +0.19% | +675 | 0 | 0 | +5 | +1 | +6 | +681 |
| 2026/8/14 | 52.50 | +2.54% | +751 | 0 | 0 | +20 | 0 | +20 | +770 |
| 2026/8/13 | 51.20 | −0.58% | −476 | 0 | −9 | +5 | 0 | +5 | −481 |
| 2026/8/12 | 51.50 | −0.58% | +31 | 0 | 0 | −16 | 0 | −16 | +15 |
| 2026/8/11 | 51.80 | 0.00% | +44 | 0 | −11 | +8 | 0 | +8 | +41 |
| 2026/8/10 | 51.80 | +1.97% | +711 | 0 | −297 | +4 | 0 | +4 | +418 |
| 2026/8/7 | 50.80 | +0.20% | +1,351 | 0 | −695 | +8 | 0 | +8 | +664 |
| 2026/8/6 | 50.70 | −1.55% | −1,571 | 0 | −991 | −22 | 0 | −22 | −2,584 |
| 2026/8/5 | 51.50 | +1.78% | +4,538 | 0 | −664 | 0 | −1 | −1 | +3,873 |
| 2026/8/4 | 50.60 | −1.75% | −883 | 0 | −269 | −80 | +1 | −79 | −1,231 |
| 2026/8/3 | 51.50 | −3.01% | −373 | 0 | −258 | −196 | 0 | −196 | −827 |
| 2026/7/31 | 53.10 | +1.72% | +1,259 | 0 | +4 | +12 | 0 | +12 | +1,275 |
| 2026/7/30 | 52.20 | +0.97% | +503 | 0 | +3 | +4 | 0 | +4 | +510 |
| 2026/7/29 | 51.70 | +0.39% | +237 | 0 | +4 | −5 | +1 | −4 | +237 |
| 2026/7/28 | 51.50 | −0.58% | +39 | 0 | −12 | −6 | −1 | −7 | +21 |
| 2026/7/27 | 51.80 | 0.00% | −58 | 0 | 0 | +9 | +1 | +10 | −49 |
| 2026/7/24 | 51.80 | −0.38% | −302 | 0 | +37 | +6 | 0 | +6 | −259 |
| 2026/7/23 | 52.00 | – | −150 | 0 | −17 | +16 | 0 | +16 | −152 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12 | 13 | 1,238 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 8 | 15 | 1,239 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 6 | 46 | 1,246 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 14 | 2 | 1,286 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 6 | 10 | 1,274 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 6 | 7 | 1,279 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 5 | 1 | 1,280 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 15 | 18 | 1,276 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 15 | 3 | 1,279 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 73 | 0 | 1,267 | +72 | 0 | 0 | 0 | 0 | 2 |
| 2026/10/2 | 35 | 21 | 1,195 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 9 | 32 | 1,195 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 20 | 7 | 1,218 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 18 | 31 | 1,206 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 7 | 5 | 1,220 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 4 | 1,219 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 18 | 9 | 1,221 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 6 | 15 | 1,217 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 26 | 1,226 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 7 | 13 | 1,260 | −56 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 26 | 5 | 1,316 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 14 | 4 | 1,295 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 20 | 1 | 1,285 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 18 | 18 | 1,266 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 21 | 1 | 1,266 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 11 | 15 | 1,246 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 12 | 20 | 1,250 | −8 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/7 | 15 | 1 | 1,258 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 7 | 2 | 1,245 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 18 | 19 | 1,253 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 11 | 1 | 1,259 | +10 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/1 | 15 | 34 | 1,249 | −80 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 5 | 1,329 | −11 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/28 | 29 | 4 | 1,340 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 86 | 3 | 1,320 | +83 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 5 | 5 | 1,237 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 20 | 18 | 1,239 | 0 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/24 | 42 | 55 | 1,239 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 29 | 59 | 1,252 | −30 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 111 | 84 | 1,282 | +27 | 1 | 0 | 1 | +1 | 1 |
| 2026/8/19 | 20 | 121 | 1,255 | −101 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/18 | 6 | 17 | 1,356 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 10 | 16 | 1,367 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 32 | 50 | 1,375 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 44 | 24 | 1,395 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 23 | 14 | 1,375 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 5 | 18 | 1,367 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 50 | 38 | 1,380 | +10 | 0 | 20 | 0 | −20 | 0 |
| 2026/8/7 | 33 | 64 | 1,370 | −83 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/6 | 93 | 4 | 1,453 | +89 | 20 | 3 | 20 | +17 | 0 |
| 2026/8/5 | 116 | 49 | 1,364 | +67 | 3 | 6 | 3 | −3 | 1 |
| 2026/8/4 | 72 | 16 | 1,297 | +54 | 5 | 1 | 6 | +4 | 1 |
| 2026/8/3 | 66 | 6 | 1,243 | +60 | 2 | 1 | 2 | +1 | 0 |
| 2026/7/31 | 18 | 36 | 1,183 | −19 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 30 | 18 | 1,202 | +12 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/29 | 8 | 48 | 1,190 | −40 | 0 | 2 | 2 | −2 | 6 |
| 2026/7/28 | 9 | 33 | 1,230 | −25 | 1 | 1 | 4 | 0 | 0 |
| 2026/7/27 | 7 | 17 | 1,255 | −10 | 1 | 1 | 4 | 0 | 0 |
| 2026/7/24 | 41 | 15 | 1,265 | +26 | 0 | 0 | 4 | 0 | 19 |
| 2026/7/23 | 70 | 32 | 1,239 | +38 | 4 | 0 | 4 | +4 | 19 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 23 | 90 | 0 | 10,810 | −67 | 171 |
| 2026/10/16 | 11 | 130 | 0 | 10,877 | −119 | 173 |
| 2026/10/15 | 23 | 31 | 0 | 10,996 | −8 | 173 |
| 2026/10/14 | 107 | 0 | 0 | 11,004 | +107 | 167 |
| 2026/10/13 | 48 | 13 | 0 | 10,897 | +35 | 171 |
| 2026/10/12 | 79 | 65 | 0 | 10,862 | +14 | 172 |
| 2026/10/8 | 18 | 6 | 0 | 10,848 | +12 | 171 |
| 2026/10/7 | 58 | 45 | 0 | 10,836 | +13 | 174 |
| 2026/10/6 | 45 | 0 | 0 | 10,823 | +45 | 175 |
| 2026/10/5 | 195 | 0 | 0 | 10,778 | +195 | 186 |
| 2026/10/2 | 158 | 155 | 0 | 10,583 | +3 | 195 |
| 2026/10/1 | 23 | 247 | 0 | 10,580 | −224 | 201 |
| 2026/9/30 | 53 | 73 | 0 | 10,804 | −20 | 205 |
| 2026/9/29 | 72 | 221 | 0 | 10,824 | −149 | 212 |
| 2026/9/24 | 42 | 5 | 0 | 10,973 | +37 | 226 |
| 2026/9/23 | 63 | 3 | 0 | 10,936 | +60 | 233 |
| 2026/9/22 | 117 | 83 | 0 | 10,876 | +34 | 236 |
| 2026/9/21 | 33 | 17 | 0 | 10,842 | +16 | 237 |
| 2026/9/18 | 124 | 110 | 0 | 10,826 | +14 | 246 |
| 2026/9/17 | 37 | 19 | 0 | 10,812 | +18 | 265 |
| 2026/9/16 | 81 | 76 | 0 | 10,794 | +5 | 299 |
| 2026/9/15 | 171 | 17 | 0 | 10,789 | +154 | 361 |
| 2026/9/14 | 67 | 31 | 0 | 10,635 | +36 | 378 |
| 2026/9/11 | 55 | 10 | 0 | 10,599 | +45 | 391 |
| 2026/9/10 | 39 | 54 | 0 | 10,554 | −15 | 402 |
| 2026/9/9 | 35 | 0 | 0 | 10,569 | +35 | 408 |
| 2026/9/8 | 11 | 99 | 0 | 10,534 | −88 | 418 |
| 2026/9/7 | 60 | 115 | 0 | 10,622 | −55 | 425 |
| 2026/9/4 | 71 | 80 | 0 | 10,677 | −9 | 423 |
| 2026/9/3 | 128 | 42 | 0 | 10,686 | +86 | 427 |
| 2026/9/2 | 78 | 271 | 0 | 10,600 | −193 | 441 |
| 2026/9/1 | 86 | 139 | 0 | 10,793 | −53 | 457 |
| 2026/8/31 | 81 | 82 | 0 | 10,846 | −1 | 461 |
| 2026/8/28 | 55 | 564 | 0 | 10,847 | −509 | 465 |
| 2026/8/27 | 89 | 117 | 0 | 11,356 | −28 | 470 |
| 2026/8/26 | 82 | 1,847 | 0 | 11,384 | −1,765 | 474 |
| 2026/8/25 | 93 | 508 | 0 | 13,149 | −415 | 473 |
| 2026/8/24 | 117 | 136 | 0 | 13,564 | −19 | 479 |
| 2026/8/21 | 83 | 307 | 0 | 13,583 | −224 | 477 |
| 2026/8/20 | 59 | 134 | 0 | 13,807 | −75 | 468 |
| 2026/8/19 | 56 | 387 | 0 | 13,882 | −331 | 455 |
| 2026/8/18 | 37 | 997 | 0 | 14,213 | −960 | 447 |
| 2026/8/17 | 39 | 114 | 0 | 15,173 | −75 | 448 |
| 2026/8/14 | 51 | 35 | 0 | 15,248 | +16 | 451 |
| 2026/8/13 | 58 | 100 | 0 | 15,232 | −42 | 441 |
| 2026/8/12 | 16 | 237 | 0 | 15,274 | −221 | 461 |
| 2026/8/11 | 0 | 339 | 0 | 15,495 | −339 | 460 |
| 2026/8/10 | 1 | 103 | 0 | 15,834 | −102 | 460 |
| 2026/8/7 | 30 | 1,034 | 0 | 15,936 | −1,004 | 456 |
| 2026/8/6 | 199 | 110 | 0 | 16,940 | +89 | 438 |
| 2026/8/5 | 50 | 33 | 0 | 16,851 | +17 | 416 |
| 2026/8/4 | 340 | 116 | 0 | 16,834 | +224 | 355 |
| 2026/8/3 | 118 | 110 | 0 | 16,610 | +8 | 341 |
| 2026/7/31 | 34 | 190 | 0 | 16,602 | −156 | 333 |
| 2026/7/30 | 53 | 78 | 0 | 16,758 | −25 | 326 |
| 2026/7/29 | 318 | 52 | 0 | 16,783 | +266 | 321 |
| 2026/7/28 | 309 | 176 | 0 | 16,517 | +133 | 319 |
| 2026/7/27 | 82 | 13 | 0 | 16,384 | +69 | 326 |
| 2026/7/24 | 244 | 127 | 0 | 16,315 | +117 | 329 |
| 2026/7/23 | 160 | 42 | 0 | 16,198 | +118 | 334 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 103,867 | +107 | 18.76% | 449,753 | 553,620 | 100.00% |
| 2026/10/16 | 103,760 | +591 | 18.74% | 449,860 | 553,620 | 100.00% |
| 2026/10/15 | 103,168 | +795 | 18.63% | 450,452 | 553,620 | 100.00% |
| 2026/10/14 | 102,374 | +14 | 18.49% | 451,247 | 553,620 | 100.00% |
| 2026/10/13 | 102,360 | +213 | 18.48% | 451,261 | 553,620 | 100.00% |
| 2026/10/12 | 102,147 | +203 | 18.45% | 451,474 | 553,620 | 100.00% |
| 2026/10/8 | 101,944 | +105 | 18.41% | 451,677 | 553,620 | 100.00% |
| 2026/10/7 | 101,839 | +267 | 18.39% | 451,781 | 553,620 | 100.00% |
| 2026/10/6 | 101,572 | −46 | 18.34% | 452,048 | 553,620 | 100.00% |
| 2026/10/5 | 101,618 | −675 | 18.35% | 452,002 | 553,620 | 100.00% |
| 2026/10/2 | 102,293 | −917 | 18.47% | 451,327 | 553,620 | 100.00% |
| 2026/10/1 | 103,210 | −291 | 18.64% | 450,410 | 553,620 | 100.00% |
| 2026/9/30 | 103,501 | +85 | 18.69% | 450,119 | 553,620 | 100.00% |
| 2026/9/29 | 103,416 | −382 | 18.67% | 450,204 | 553,620 | 100.00% |
| 2026/9/24 | 103,798 | +46 | 18.74% | 449,822 | 553,620 | 100.00% |
| 2026/9/23 | 103,752 | −66 | 18.74% | 449,868 | 553,620 | 100.00% |
| 2026/9/22 | 103,818 | −143 | 18.75% | 449,802 | 553,620 | 100.00% |
| 2026/9/21 | 103,961 | −33 | 18.77% | 449,659 | 553,620 | 100.00% |
| 2026/9/18 | 103,994 | −64 | 18.78% | 449,626 | 553,620 | 100.00% |
| 2026/9/17 | 104,058 | +55 | 18.79% | 449,562 | 553,620 | 100.00% |
| 2026/9/16 | 104,003 | −108 | 18.78% | 449,617 | 553,620 | 100.00% |
| 2026/9/15 | 104,111 | −150 | 18.80% | 449,509 | 553,620 | 100.00% |
| 2026/9/14 | 104,261 | −17 | 18.83% | 449,359 | 553,620 | 100.00% |
| 2026/9/11 | 104,278 | −71 | 18.83% | 449,342 | 553,620 | 100.00% |
| 2026/9/10 | 104,349 | +9 | 18.84% | 449,271 | 553,620 | 100.00% |
| 2026/9/9 | 104,340 | +52 | 18.84% | 449,280 | 553,620 | 100.00% |
| 2026/9/8 | 104,288 | −27 | 18.83% | 449,332 | 553,620 | 100.00% |
| 2026/9/7 | 104,315 | −387 | 18.84% | 449,306 | 553,620 | 100.00% |
| 2026/9/4 | 104,702 | −160 | 18.91% | 448,919 | 553,620 | 100.00% |
| 2026/9/3 | 104,862 | −2 | 18.94% | 448,759 | 553,620 | 100.00% |
| 2026/9/2 | 104,864 | −216 | 18.94% | 448,757 | 553,620 | 100.00% |
| 2026/9/1 | 105,080 | +580 | 18.98% | 448,541 | 553,620 | 100.00% |
| 2026/8/31 | 104,500 | +17 | 18.87% | 449,121 | 553,620 | 100.00% |
| 2026/8/28 | 104,482 | −295 | 18.87% | 449,138 | 553,620 | 100.00% |
| 2026/8/27 | 104,777 | −199 | 18.92% | 448,843 | 553,620 | 100.00% |
| 2026/8/26 | 104,977 | −88 | 18.96% | 448,644 | 553,620 | 100.00% |
| 2026/8/25 | 105,064 | −147 | 18.97% | 448,556 | 553,620 | 100.00% |
| 2026/8/24 | 105,211 | −110 | 19.00% | 448,409 | 553,620 | 100.00% |
| 2026/8/21 | 105,321 | +526 | 19.02% | 448,299 | 553,620 | 100.00% |
| 2026/8/20 | 104,796 | +1,866 | 18.92% | 448,825 | 553,620 | 100.00% |
| 2026/8/19 | 102,929 | +920 | 18.59% | 450,691 | 553,620 | 100.00% |
| 2026/8/18 | 102,010 | −986 | 18.42% | 451,611 | 553,620 | 100.00% |
| 2026/8/17 | 102,996 | +552 | 18.60% | 450,625 | 553,620 | 100.00% |
| 2026/8/14 | 102,443 | +654 | 18.50% | 451,177 | 553,620 | 100.00% |
| 2026/8/13 | 101,790 | −465 | 18.38% | 451,831 | 553,620 | 100.00% |
| 2026/8/12 | 102,255 | −228 | 18.47% | 451,365 | 553,620 | 100.00% |
| 2026/8/11 | 102,483 | −256 | 18.51% | 451,137 | 553,620 | 100.00% |
| 2026/8/10 | 102,740 | +994 | 18.55% | 450,881 | 553,620 | 100.00% |
| 2026/8/7 | 101,746 | +1,088 | 18.37% | 451,874 | 553,620 | 100.00% |
| 2026/8/6 | 100,658 | −1,487 | 18.18% | 452,962 | 553,620 | 100.00% |
| 2026/8/5 | 102,145 | +4,538 | 18.45% | 451,476 | 553,620 | 100.00% |
| 2026/8/4 | 97,607 | −832 | 17.63% | 456,013 | 553,620 | 100.00% |
| 2026/8/3 | 98,439 | −380 | 17.78% | 455,182 | 553,620 | 100.00% |
| 2026/7/31 | 98,819 | +1,136 | 17.84% | 454,801 | 553,620 | 100.00% |
| 2026/7/30 | 97,683 | +557 | 17.64% | 455,937 | 553,620 | 100.00% |
| 2026/7/29 | 97,126 | +396 | 17.54% | 456,494 | 553,620 | 100.00% |
| 2026/7/28 | 96,730 | +247 | 17.47% | 456,890 | 553,620 | 100.00% |
| 2026/7/27 | 96,483 | +327 | 17.42% | 457,138 | 553,620 | 100.00% |
| 2026/7/24 | 96,156 | −490 | 17.36% | 457,464 | 553,620 | 100.00% |
| 2026/7/23 | 96,646 | −84 | 17.45% | 456,974 | 553,620 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。