三陽工業股份有限公司
SANYANG MOTOR CO., LTD.
- 成立日期
- 1961/8/29
- 上市日期
- 1996/7/29
- 董事長
- 吳清源
- 總經理
- 吳清源
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 77.4 億元
主要經營業務
生產汽車、機車及其零件、引擎、模治具內外銷、提供有關產品之技術服務及其諮詢顧問業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/19)
- 64.20 −1.30(−1.98%)
- 市值
- 496.7 億元
- 本益比
- 10.75 倍
- 股價淨值比
- 1.89 倍
- 殖利率
- 4.77%
製造與銷售機車、汽車及相關零組件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +10,253
- 投信近 60 日(張)
- −636
- 自營商近 60 日(張)
- +78
- 三大法人近 60 日(張)
- +9,695
- 外資持股比率
- 8.62%
- 60 日來 +1.28 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 64.20 | −1.98% | −22 | 0 | 0 | −9 | 0 | −9 | −31 |
| 2026/10/16 | 65.50 | +0.31% | +371 | 0 | +4 | −18 | 0 | −18 | +357 |
| 2026/10/15 | 65.30 | +1.71% | +1,779 | 0 | 0 | −11 | 0 | −11 | +1,768 |
| 2026/10/14 | 64.20 | +0.78% | +882 | 0 | 0 | 0 | 0 | 0 | +882 |
| 2026/10/13 | 63.70 | −0.47% | +487 | 0 | 0 | −11 | 0 | −11 | +476 |
| 2026/10/12 | 64.00 | +0.63% | +288 | 0 | 0 | 0 | 0 | 0 | +288 |
| 2026/10/8 | 63.60 | +0.79% | +362 | 0 | +5 | 0 | 0 | 0 | +367 |
| 2026/10/7 | 63.10 | 0.00% | +100 | 0 | 0 | −1 | 0 | −1 | +99 |
| 2026/10/6 | 63.10 | +0.80% | +421 | 0 | 0 | 0 | 0 | 0 | +421 |
| 2026/10/5 | 62.60 | −0.32% | +48 | 0 | 0 | +20 | 0 | +20 | +68 |
| 2026/10/2 | 62.80 | +0.32% | +100 | 0 | 0 | 0 | 0 | 0 | +100 |
| 2026/10/1 | 62.60 | +0.81% | +188 | 0 | 0 | +4 | 0 | +4 | +192 |
| 2026/9/30 | 62.10 | −0.64% | −28 | 0 | 0 | +3 | 0 | +3 | −25 |
| 2026/9/29 | 62.50 | −0.64% | −182 | 0 | +2 | +7 | 0 | +7 | −173 |
| 2026/9/24 | 62.90 | −1.26% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/9/23 | 63.70 | −0.16% | +125 | 0 | +3 | +5 | 0 | +5 | +133 |
| 2026/9/22 | 63.80 | 0.00% | −55 | 0 | 0 | 0 | 0 | 0 | −55 |
| 2026/9/21 | 63.80 | −0.47% | +124 | 0 | +3 | +8 | 0 | +8 | +135 |
| 2026/9/18 | 64.10 | +0.16% | +130 | 0 | −150 | +39 | 0 | +39 | +19 |
| 2026/9/17 | 64.00 | +0.63% | +249 | 0 | 0 | +8 | 0 | +8 | +257 |
| 2026/9/16 | 63.60 | +0.32% | −124 | 0 | 0 | +3 | 0 | +3 | −121 |
| 2026/9/15 | 63.40 | +0.48% | −86 | 0 | +105 | +15 | 0 | +15 | +34 |
| 2026/9/14 | 63.10 | 0.00% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/9/11 | 63.10 | −1.41% | −403 | 0 | 0 | −5 | 0 | −5 | −408 |
| 2026/9/10 | 64.00 | −0.31% | +17 | 0 | 0 | −7 | 0 | −7 | +10 |
| 2026/9/9 | 64.20 | +0.78% | +362 | 0 | +1 | −7 | 0 | −7 | +356 |
| 2026/9/8 | 63.70 | +0.47% | +136 | 0 | 0 | −9 | 0 | −9 | +127 |
| 2026/9/7 | 63.40 | 0.00% | −143 | 0 | −4 | +21 | 0 | +21 | −126 |
| 2026/9/4 | 63.40 | +0.48% | −109 | 0 | −5 | +5 | 0 | +5 | −109 |
| 2026/9/3 | 63.10 | −0.32% | −126 | 0 | 0 | 0 | 0 | 0 | −126 |
| 2026/9/2 | 63.30 | +0.16% | −75 | 0 | +1 | +1 | 0 | +1 | −73 |
| 2026/9/1 | 63.20 | +0.16% | −43 | 0 | 0 | −2 | 0 | −2 | −45 |
| 2026/8/31 | 63.10 | 0.00% | −170 | 0 | 0 | −4 | 0 | −4 | −174 |
| 2026/8/28 | 63.10 | −0.63% | +126 | 0 | 0 | +4 | 0 | +4 | +130 |
| 2026/8/27 | 63.50 | −0.16% | +4 | 0 | +1 | +10 | 0 | +10 | +15 |
| 2026/8/26 | 63.60 | −0.47% | −100 | 0 | 0 | +19 | 0 | +19 | −81 |
| 2026/8/25 | 63.90 | −0.16% | −244 | 0 | 0 | +1 | −2 | −1 | −245 |
| 2026/8/24 | 64.00 | −0.47% | +52 | 0 | 0 | −8 | 0 | −8 | +44 |
| 2026/8/21 | 64.30 | +1.26% | +562 | 0 | 0 | +11 | 0 | +11 | +573 |
| 2026/8/20 | 63.50 | +1.11% | +590 | 0 | 0 | 0 | 0 | 0 | +590 |
| 2026/8/19 | 62.80 | +0.64% | +365 | 0 | −8 | −2 | 0 | −2 | +355 |
| 2026/8/18 | 62.40 | +0.97% | +425 | 0 | 0 | −3 | 0 | −3 | +422 |
| 2026/8/17 | 61.80 | +1.48% | +332 | 0 | 0 | +1 | 0 | +1 | +333 |
| 2026/8/14 | 60.90 | 0.00% | −142 | 0 | 0 | −1 | −1 | −2 | −144 |
| 2026/8/13 | 60.90 | +0.16% | −171 | 0 | 0 | +5 | 0 | +5 | −166 |
| 2026/8/12 | 60.80 | −1.94% | −437 | 0 | 0 | +5 | 0 | +5 | −432 |
| 2026/8/11 | 62.00 | −1.12% | −182 | 0 | −8 | +3 | 0 | +3 | −187 |
| 2026/8/10 | 62.70 | +1.13% | +249 | 0 | 0 | +6 | 0 | +6 | +255 |
| 2026/8/7 | 62.00 | +0.98% | +184 | 0 | 0 | +13 | 0 | +13 | +197 |
| 2026/8/6 | 61.40 | +1.15% | +175 | 0 | 0 | −19 | −6 | −25 | +150 |
| 2026/8/5 | 60.70 | +1.00% | −308 | 0 | 0 | +6 | 0 | +6 | −302 |
| 2026/8/4 | 60.10 | −6.09% | −170 | 0 | −324 | −61 | 0 | −61 | −555 |
| 2026/8/3 | 64.00 | −1.23% | −85 | 0 | −320 | −53 | 0 | −53 | −458 |
| 2026/7/31 | 64.80 | +0.15% | +719 | 0 | +6 | +52 | 0 | +52 | +777 |
| 2026/7/30 | 64.70 | +1.73% | +1,263 | 0 | +5 | −5 | 0 | −5 | +1,263 |
| 2026/7/29 | 63.60 | +1.60% | +1,223 | 0 | +7 | +12 | +9 | +21 | +1,251 |
| 2026/7/28 | 62.60 | −0.79% | +159 | 0 | +1 | −7 | 0 | −7 | +153 |
| 2026/7/27 | 63.10 | +2.77% | +848 | 0 | 0 | +11 | 0 | +11 | +859 |
| 2026/7/24 | 61.40 | +1.15% | +198 | 0 | +39 | −2 | 0 | −2 | +235 |
| 2026/7/23 | 60.70 | +1.17% | +126 | 0 | 0 | +25 | 0 | +25 | +151 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 30 | 0 | 2,388 | +30 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 59 | 15 | 2,358 | +44 | 0 | 0 | 1 | 0 | 3 |
| 2026/10/15 | 27 | 145 | 2,314 | −118 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 1 | 126 | 2,432 | −125 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 26 | 9 | 2,557 | +17 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 1 | 69 | 2,540 | −68 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 0 | 89 | 2,608 | −89 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 103 | 110 | 2,697 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 102 | 290 | 2,704 | −188 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 93 | 106 | 2,892 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 1 | 24 | 2,905 | −23 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 0 | 4 | 2,928 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 4 | 9 | 2,932 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 2 | 0 | 2,937 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 2,935 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 0 | 46 | 2,934 | −46 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 1 | 1 | 2,980 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 16 | 97 | 2,980 | −81 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 10 | 34 | 3,061 | −24 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 6 | 20 | 3,085 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 0 | 1 | 3,099 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 0 | 25 | 3,100 | −25 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 7 | 5 | 3,125 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 3 | 22 | 3,123 | −20 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 3,143 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 4 | 15 | 3,143 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 3,154 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 3,154 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 3 | 1 | 3,153 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 6 | 4 | 3,151 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 1 | 11 | 3,149 | −486 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 3 | 7 | 3,635 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 1 | 5 | 3,639 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 3,653 | −19 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 11 | 35 | 3,672 | −24 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 0 | 12 | 3,696 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 0 | 33 | 3,708 | −33 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 1 | 2 | 3,741 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 4 | 20 | 3,742 | −16 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 0 | 34 | 3,758 | −34 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 3 | 14 | 3,792 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 6 | 20 | 3,803 | −14 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/17 | 2 | 33 | 3,817 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 10 | 7 | 3,848 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 9 | 6 | 3,845 | +3 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/12 | 30 | 61 | 3,842 | −31 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 4 | 30 | 3,873 | −29 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 6 | 54 | 3,902 | −124 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 11 | 29 | 4,026 | −20 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/6 | 25 | 18 | 4,046 | +7 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/5 | 17 | 11 | 4,039 | +6 | 0 | 3 | 0 | −3 | 0 |
| 2026/8/4 | 125 | 17 | 4,033 | +108 | 2 | 12 | 3 | −10 | 0 |
| 2026/8/3 | 31 | 29 | 3,925 | +2 | 1 | 1 | 13 | 0 | 0 |
| 2026/7/31 | 26 | 230 | 3,923 | −204 | 11 | 0 | 13 | +11 | 0 |
| 2026/7/30 | 76 | 191 | 4,127 | −115 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/29 | 11 | 83 | 4,242 | −72 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/28 | 10 | 66 | 4,314 | −56 | 0 | 8 | 1 | −8 | 0 |
| 2026/7/27 | 33 | 80 | 4,370 | −47 | 1 | 9 | 9 | −8 | 0 |
| 2026/7/24 | 9 | 39 | 4,417 | −30 | 0 | 12 | 17 | −12 | 0 |
| 2026/7/23 | 11 | 42 | 4,447 | −31 | 11 | 0 | 29 | +11 | 16 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 39 | 378 | 0 | 12,985 | −339 | 199 |
| 2026/10/16 | 21 | 1,545 | 0 | 13,324 | −1,524 | 199 |
| 2026/10/15 | 24 | 185 | 0 | 14,848 | −161 | 194 |
| 2026/10/14 | 14 | 82 | 0 | 15,009 | −68 | 178 |
| 2026/10/13 | 33 | 863 | 0 | 15,077 | −830 | 178 |
| 2026/10/12 | 11 | 162 | 0 | 15,907 | −151 | 175 |
| 2026/10/8 | 16 | 197 | 0 | 16,058 | −181 | 177 |
| 2026/10/7 | 9 | 216 | 0 | 16,239 | −207 | 179 |
| 2026/10/6 | 21 | 126 | 0 | 16,446 | −105 | 178 |
| 2026/10/5 | 73 | 90 | 0 | 16,551 | −17 | 179 |
| 2026/10/2 | 20 | 86 | 0 | 16,568 | −66 | 181 |
| 2026/10/1 | 8 | 4 | 0 | 16,634 | +4 | 184 |
| 2026/9/30 | 42 | 530 | 0 | 16,630 | −488 | 187 |
| 2026/9/29 | 63 | 393 | 0 | 17,118 | −330 | 185 |
| 2026/9/24 | 6 | 258 | 0 | 17,448 | −252 | 189 |
| 2026/9/23 | 38 | 78 | 0 | 17,700 | −40 | 197 |
| 2026/9/22 | 35 | 746 | 0 | 17,740 | −711 | 203 |
| 2026/9/21 | 19 | 284 | 0 | 18,451 | −265 | 207 |
| 2026/9/18 | 66 | 15 | 0 | 18,716 | +51 | 208 |
| 2026/9/17 | 88 | 148 | 0 | 18,665 | −60 | 187 |
| 2026/9/16 | 141 | 210 | 0 | 18,725 | −69 | 189 |
| 2026/9/15 | 59 | 30 | 0 | 18,794 | +29 | 193 |
| 2026/9/14 | 18 | 94 | 0 | 18,765 | −76 | 205 |
| 2026/9/11 | 114 | 165 | 0 | 18,841 | −51 | 215 |
| 2026/9/10 | 11 | 331 | 0 | 18,892 | −320 | 228 |
| 2026/9/9 | 22 | 82 | 0 | 19,212 | −60 | 245 |
| 2026/9/8 | 47 | 263 | 0 | 19,272 | −216 | 261 |
| 2026/9/7 | 144 | 119 | 0 | 19,488 | +25 | 270 |
| 2026/9/4 | 181 | 42 | 0 | 19,463 | +139 | 281 |
| 2026/9/3 | 103 | 235 | 0 | 19,324 | −132 | 285 |
| 2026/9/2 | 81 | 65 | 0 | 19,456 | +16 | 292 |
| 2026/9/1 | 89 | 496 | 0 | 19,440 | −407 | 333 |
| 2026/8/31 | 71 | 0 | 0 | 19,847 | +71 | 351 |
| 2026/8/28 | 49 | 340 | 0 | 19,776 | −291 | 385 |
| 2026/8/27 | 35 | 40 | 0 | 20,067 | −5 | 386 |
| 2026/8/26 | 106 | 444 | 0 | 20,072 | −338 | 396 |
| 2026/8/25 | 88 | 499 | 0 | 20,410 | −411 | 401 |
| 2026/8/24 | 39 | 32 | 0 | 20,821 | +7 | 404 |
| 2026/8/21 | 29 | 256 | 0 | 20,814 | −227 | 409 |
| 2026/8/20 | 10 | 367 | 0 | 21,041 | −357 | 408 |
| 2026/8/19 | 19 | 97 | 0 | 21,398 | −78 | 411 |
| 2026/8/18 | 12 | 251 | 0 | 21,476 | −239 | 412 |
| 2026/8/17 | 24 | 0 | 0 | 21,715 | +24 | 414 |
| 2026/8/14 | 67 | 104 | 0 | 21,691 | −37 | 436 |
| 2026/8/13 | 106 | 1,594 | 0 | 21,728 | −1,488 | 436 |
| 2026/8/12 | 215 | 76 | 0 | 23,216 | +139 | 441 |
| 2026/8/11 | 82 | 534 | 0 | 23,077 | −452 | 459 |
| 2026/8/10 | 46 | 44 | 0 | 23,529 | +2 | 462 |
| 2026/8/7 | 60 | 33 | 0 | 23,527 | +27 | 467 |
| 2026/8/6 | 92 | 151 | 0 | 23,500 | −59 | 477 |
| 2026/8/5 | 306 | 136 | 0 | 23,559 | +170 | 479 |
| 2026/8/4 | 221 | 1,065 | 0 | 23,389 | −844 | 479 |
| 2026/8/3 | 124 | 304 | 0 | 24,233 | −180 | 467 |
| 2026/7/31 | 37 | 823 | 0 | 24,413 | −786 | 464 |
| 2026/7/30 | 91 | 12 | 0 | 25,199 | +79 | 448 |
| 2026/7/29 | 294 | 163 | 0 | 25,120 | +131 | 439 |
| 2026/7/28 | 268 | 697 | 0 | 24,989 | −429 | 429 |
| 2026/7/27 | 184 | 91 | 0 | 25,418 | +93 | 437 |
| 2026/7/24 | 32 | 93 | 0 | 25,325 | −61 | 431 |
| 2026/7/23 | 68 | 419 | 0 | 25,386 | −351 | 431 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 66,760 | −12 | 8.62% | 706,916 | 773,676 | 100.00% |
| 2026/10/16 | 66,772 | +289 | 8.63% | 706,904 | 773,676 | 100.00% |
| 2026/10/15 | 66,483 | +1,770 | 8.59% | 707,193 | 773,676 | 100.00% |
| 2026/10/14 | 64,712 | +858 | 8.36% | 708,963 | 773,676 | 100.00% |
| 2026/10/13 | 63,854 | +809 | 8.25% | 709,821 | 773,676 | 100.00% |
| 2026/10/12 | 63,045 | +289 | 8.14% | 710,631 | 773,676 | 100.00% |
| 2026/10/8 | 62,756 | +321 | 8.11% | 710,920 | 773,676 | 100.00% |
| 2026/10/7 | 62,435 | −23 | 8.06% | 711,241 | 773,676 | 100.00% |
| 2026/10/6 | 62,458 | +1,305 | 8.07% | 711,218 | 773,676 | 100.00% |
| 2026/10/5 | 61,153 | +57 | 7.90% | 712,523 | 773,676 | 100.00% |
| 2026/10/2 | 61,095 | +57 | 7.89% | 712,580 | 773,676 | 100.00% |
| 2026/10/1 | 61,038 | +234 | 7.88% | 712,637 | 773,676 | 100.00% |
| 2026/9/30 | 60,804 | −448 | 7.85% | 712,872 | 773,676 | 100.00% |
| 2026/9/29 | 61,252 | −177 | 7.91% | 712,424 | 773,676 | 100.00% |
| 2026/9/24 | 61,429 | −57 | 7.93% | 712,247 | 773,676 | 100.00% |
| 2026/9/23 | 61,486 | +124 | 7.94% | 712,190 | 773,676 | 100.00% |
| 2026/9/22 | 61,362 | −180 | 7.93% | 712,314 | 773,676 | 100.00% |
| 2026/9/21 | 61,542 | +38 | 7.95% | 712,134 | 773,676 | 100.00% |
| 2026/9/18 | 61,503 | +126 | 7.94% | 712,172 | 773,676 | 100.00% |
| 2026/9/17 | 61,378 | +250 | 7.93% | 712,298 | 773,676 | 100.00% |
| 2026/9/16 | 61,128 | −101 | 7.90% | 712,548 | 773,676 | 100.00% |
| 2026/9/15 | 61,228 | −67 | 7.91% | 712,447 | 773,676 | 100.00% |
| 2026/9/14 | 61,295 | −137 | 7.92% | 712,381 | 773,676 | 100.00% |
| 2026/9/11 | 61,432 | −361 | 7.94% | 712,244 | 773,676 | 100.00% |
| 2026/9/10 | 61,793 | −17 | 7.98% | 711,882 | 773,676 | 100.00% |
| 2026/9/9 | 61,810 | +301 | 7.98% | 711,865 | 773,676 | 100.00% |
| 2026/9/8 | 61,509 | +108 | 7.95% | 712,166 | 773,676 | 100.00% |
| 2026/9/7 | 61,401 | −144 | 7.93% | 712,274 | 773,676 | 100.00% |
| 2026/9/4 | 61,546 | −33 | 7.95% | 712,130 | 773,676 | 100.00% |
| 2026/9/3 | 61,579 | −73 | 7.95% | 712,097 | 773,676 | 100.00% |
| 2026/9/2 | 61,652 | −100 | 7.96% | 712,023 | 773,676 | 100.00% |
| 2026/9/1 | 61,752 | −211 | 7.98% | 711,923 | 773,676 | 100.00% |
| 2026/8/31 | 61,963 | −144 | 8.00% | 711,712 | 773,676 | 100.00% |
| 2026/8/28 | 62,108 | +135 | 8.02% | 711,568 | 773,676 | 100.00% |
| 2026/8/27 | 61,973 | −6 | 8.01% | 711,703 | 773,676 | 100.00% |
| 2026/8/26 | 61,979 | −101 | 8.01% | 711,697 | 773,676 | 100.00% |
| 2026/8/25 | 62,080 | −263 | 8.02% | 711,596 | 773,676 | 100.00% |
| 2026/8/24 | 62,343 | +63 | 8.05% | 711,332 | 773,676 | 100.00% |
| 2026/8/21 | 62,281 | +591 | 8.04% | 711,395 | 773,676 | 100.00% |
| 2026/8/20 | 61,690 | +570 | 7.97% | 711,986 | 773,676 | 100.00% |
| 2026/8/19 | 61,120 | +377 | 7.89% | 712,556 | 773,676 | 100.00% |
| 2026/8/18 | 60,743 | +380 | 7.85% | 712,933 | 773,676 | 100.00% |
| 2026/8/17 | 60,363 | −430 | 7.80% | 713,313 | 773,676 | 100.00% |
| 2026/8/14 | 60,793 | −124 | 7.85% | 712,883 | 773,676 | 100.00% |
| 2026/8/13 | 60,916 | −147 | 7.87% | 712,759 | 773,676 | 100.00% |
| 2026/8/12 | 61,064 | −366 | 7.89% | 712,612 | 773,676 | 100.00% |
| 2026/8/11 | 61,430 | −209 | 7.94% | 712,245 | 773,676 | 100.00% |
| 2026/8/10 | 61,639 | +220 | 7.96% | 712,036 | 773,676 | 100.00% |
| 2026/8/7 | 61,419 | +186 | 7.93% | 712,257 | 773,676 | 100.00% |
| 2026/8/6 | 61,233 | +97 | 7.91% | 712,443 | 773,676 | 100.00% |
| 2026/8/5 | 61,136 | −287 | 7.90% | 712,540 | 773,676 | 100.00% |
| 2026/8/4 | 61,423 | −74 | 7.93% | 712,253 | 773,676 | 100.00% |
| 2026/8/3 | 61,497 | −91 | 7.94% | 712,179 | 773,676 | 100.00% |
| 2026/7/31 | 61,588 | +553 | 7.96% | 712,088 | 773,676 | 100.00% |
| 2026/7/30 | 61,034 | +1,618 | 7.88% | 712,641 | 773,676 | 100.00% |
| 2026/7/29 | 59,416 | +1,449 | 7.67% | 714,259 | 773,676 | 100.00% |
| 2026/7/28 | 57,968 | +258 | 7.49% | 715,708 | 773,676 | 100.00% |
| 2026/7/27 | 57,710 | +899 | 7.45% | 715,966 | 773,676 | 100.00% |
| 2026/7/24 | 56,811 | −11 | 7.34% | 716,865 | 773,676 | 100.00% |
| 2026/7/23 | 56,822 | −569 | 7.34% | 716,854 | 773,676 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。