跳到主要內容

2206
市場
上市
產業
汽車工業
收盤(2026/10/19)
64.20 −1.30(−1.98%)
市值
496.7 億元
本益比
10.75 倍
股價淨值比
1.89 倍
殖利率
4.77%

製造與銷售機車、汽車及相關零組件

2026 年 9 月營收49.1 億元

年增
−3.11%
月增
+0.64%
累計年增
−4.65%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+10,253
投信近 60 日(張)
−636
自營商近 60 日(張)
+78
三大法人近 60 日(張)
+9,695
外資持股比率
8.62%
60 日來 +1.28 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1964.20−1.98%−2200−90−9−31
2026/10/1665.50+0.31%+3710+4−180−18+357
2026/10/1565.30+1.71%+1,77900−110−11+1,768
2026/10/1464.20+0.78%+88200000+882
2026/10/1363.70−0.47%+48700−110−11+476
2026/10/1264.00+0.63%+28800000+288
2026/10/863.60+0.79%+3620+5000+367
2026/10/763.100.00%+10000−10−1+99
2026/10/663.10+0.80%+42100000+421
2026/10/562.60−0.32%+4800+200+20+68
2026/10/262.80+0.32%+10000000+100
2026/10/162.60+0.81%+18800+40+4+192
2026/9/3062.10−0.64%−2800+30+3−25
2026/9/2962.50−0.64%−1820+2+70+7−173
2026/9/2462.90−1.26%−5400000−54
2026/9/2363.70−0.16%+1250+3+50+5+133
2026/9/2263.800.00%−5500000−55
2026/9/2163.80−0.47%+1240+3+80+8+135
2026/9/1864.10+0.16%+1300−150+390+39+19
2026/9/1764.00+0.63%+24900+80+8+257
2026/9/1663.60+0.32%−12400+30+3−121
2026/9/1563.40+0.48%−860+105+150+15+34
2026/9/1463.100.00%−5700000−57
2026/9/1163.10−1.41%−40300−50−5−408
2026/9/1064.00−0.31%+1700−70−7+10
2026/9/964.20+0.78%+3620+1−70−7+356
2026/9/863.70+0.47%+13600−90−9+127
2026/9/763.400.00%−1430−4+210+21−126
2026/9/463.40+0.48%−1090−5+50+5−109
2026/9/363.10−0.32%−12600000−126
2026/9/263.30+0.16%−750+1+10+1−73
2026/9/163.20+0.16%−4300−20−2−45
2026/8/3163.100.00%−17000−40−4−174
2026/8/2863.10−0.63%+12600+40+4+130
2026/8/2763.50−0.16%+40+1+100+10+15
2026/8/2663.60−0.47%−10000+190+19−81
2026/8/2563.90−0.16%−24400+1−2−1−245
2026/8/2464.00−0.47%+5200−80−8+44
2026/8/2164.30+1.26%+56200+110+11+573
2026/8/2063.50+1.11%+59000000+590
2026/8/1962.80+0.64%+3650−8−20−2+355
2026/8/1862.40+0.97%+42500−30−3+422
2026/8/1761.80+1.48%+33200+10+1+333
2026/8/1460.900.00%−14200−1−1−2−144
2026/8/1360.90+0.16%−17100+50+5−166
2026/8/1260.80−1.94%−43700+50+5−432
2026/8/1162.00−1.12%−1820−8+30+3−187
2026/8/1062.70+1.13%+24900+60+6+255
2026/8/762.00+0.98%+18400+130+13+197
2026/8/661.40+1.15%+17500−19−6−25+150
2026/8/560.70+1.00%−30800+60+6−302
2026/8/460.10−6.09%−1700−324−610−61−555
2026/8/364.00−1.23%−850−320−530−53−458
2026/7/3164.80+0.15%+7190+6+520+52+777
2026/7/3064.70+1.73%+1,2630+5−50−5+1,263
2026/7/2963.60+1.60%+1,2230+7+12+9+21+1,251
2026/7/2862.60−0.79%+1590+1−70−7+153
2026/7/2763.10+2.77%+84800+110+11+859
2026/7/2461.40+1.15%+1980+39−20−2+235
2026/7/2360.70+1.17%+12600+250+25+151

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/193002,388+3000100
2026/10/1659152,358+4400103
2026/10/15271452,314−11800100
2026/10/1411262,432−12500100
2026/10/132692,557+1700100
2026/10/121692,540−6800100
2026/10/80892,608−8900100
2026/10/71031102,697−700100
2026/10/61022902,704−18800100
2026/10/5931062,892−1300100
2026/10/21242,905−2300100
2026/10/1042,928−400100
2026/9/30492,932−500100
2026/9/29202,937+200100
2026/9/24102,935+100100
2026/9/230462,934−4600100
2026/9/22112,980000100
2026/9/2116972,980−8100100
2026/9/1810343,061−2400100
2026/9/176203,085−1400100
2026/9/16013,099−100100
2026/9/150253,100−2500100
2026/9/14753,125+200100
2026/9/113223,123−2000100
2026/9/10003,143000100
2026/9/94153,143−1100100
2026/9/8103,154000100
2026/9/7103,154+100100
2026/9/4313,153+200100
2026/9/3643,151+200100
2026/9/21113,149−48600100
2026/9/1373,635−400100
2026/8/31153,639−1400100
2026/8/28103,653−1900100
2026/8/2711353,672−2400100
2026/8/260123,696−1200100
2026/8/250333,708−3300100
2026/8/24123,741−100100
2026/8/214203,742−1600100
2026/8/200343,758−3400100
2026/8/193143,792−1100100
2026/8/186203,803−14101+10
2026/8/172333,817−3100000
2026/8/141073,848+300000
2026/8/13963,845+3010−10
2026/8/1230613,842−3100100
2026/8/114303,873−2900100
2026/8/106543,902−12400100
2026/8/711294,026−20101+10
2026/8/625184,046+700001
2026/8/517114,039+6030−30
2026/8/4125174,033+1082123−100
2026/8/331293,925+2111300
2026/7/31262303,923−20411013+110
2026/7/30761914,127−115102+10
2026/7/2911834,242−7200100
2026/7/2810664,314−56081−80
2026/7/2733804,370−47199−80
2026/7/249394,417−3001217−120
2026/7/2311424,447−3111029+1116

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1939378012,985−339199
2026/10/16211,545013,324−1,524199
2026/10/1524185014,848−161194
2026/10/141482015,009−68178
2026/10/1333863015,077−830178
2026/10/1211162015,907−151175
2026/10/816197016,058−181177
2026/10/79216016,239−207179
2026/10/621126016,446−105178
2026/10/57390016,551−17179
2026/10/22086016,568−66181
2026/10/184016,634+4184
2026/9/3042530016,630−488187
2026/9/2963393017,118−330185
2026/9/246258017,448−252189
2026/9/233878017,700−40197
2026/9/2235746017,740−711203
2026/9/2119284018,451−265207
2026/9/186615018,716+51208
2026/9/1788148018,665−60187
2026/9/16141210018,725−69189
2026/9/155930018,794+29193
2026/9/141894018,765−76205
2026/9/11114165018,841−51215
2026/9/1011331018,892−320228
2026/9/92282019,212−60245
2026/9/847263019,272−216261
2026/9/7144119019,488+25270
2026/9/418142019,463+139281
2026/9/3103235019,324−132285
2026/9/28165019,456+16292
2026/9/189496019,440−407333
2026/8/31710019,847+71351
2026/8/2849340019,776−291385
2026/8/273540020,067−5386
2026/8/26106444020,072−338396
2026/8/2588499020,410−411401
2026/8/243932020,821+7404
2026/8/2129256020,814−227409
2026/8/2010367021,041−357408
2026/8/191997021,398−78411
2026/8/1812251021,476−239412
2026/8/17240021,715+24414
2026/8/1467104021,691−37436
2026/8/131061,594021,728−1,488436
2026/8/1221576023,216+139441
2026/8/1182534023,077−452459
2026/8/104644023,529+2462
2026/8/76033023,527+27467
2026/8/692151023,500−59477
2026/8/5306136023,559+170479
2026/8/42211,065023,389−844479
2026/8/3124304024,233−180467
2026/7/3137823024,413−786464
2026/7/309112025,199+79448
2026/7/29294163025,120+131439
2026/7/28268697024,989−429429
2026/7/2718491025,418+93437
2026/7/243293025,325−61431
2026/7/2368419025,386−351431

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1966,760−128.62%706,916773,676100.00%
2026/10/1666,772+2898.63%706,904773,676100.00%
2026/10/1566,483+1,7708.59%707,193773,676100.00%
2026/10/1464,712+8588.36%708,963773,676100.00%
2026/10/1363,854+8098.25%709,821773,676100.00%
2026/10/1263,045+2898.14%710,631773,676100.00%
2026/10/862,756+3218.11%710,920773,676100.00%
2026/10/762,435−238.06%711,241773,676100.00%
2026/10/662,458+1,3058.07%711,218773,676100.00%
2026/10/561,153+577.90%712,523773,676100.00%
2026/10/261,095+577.89%712,580773,676100.00%
2026/10/161,038+2347.88%712,637773,676100.00%
2026/9/3060,804−4487.85%712,872773,676100.00%
2026/9/2961,252−1777.91%712,424773,676100.00%
2026/9/2461,429−577.93%712,247773,676100.00%
2026/9/2361,486+1247.94%712,190773,676100.00%
2026/9/2261,362−1807.93%712,314773,676100.00%
2026/9/2161,542+387.95%712,134773,676100.00%
2026/9/1861,503+1267.94%712,172773,676100.00%
2026/9/1761,378+2507.93%712,298773,676100.00%
2026/9/1661,128−1017.90%712,548773,676100.00%
2026/9/1561,228−677.91%712,447773,676100.00%
2026/9/1461,295−1377.92%712,381773,676100.00%
2026/9/1161,432−3617.94%712,244773,676100.00%
2026/9/1061,793−177.98%711,882773,676100.00%
2026/9/961,810+3017.98%711,865773,676100.00%
2026/9/861,509+1087.95%712,166773,676100.00%
2026/9/761,401−1447.93%712,274773,676100.00%
2026/9/461,546−337.95%712,130773,676100.00%
2026/9/361,579−737.95%712,097773,676100.00%
2026/9/261,652−1007.96%712,023773,676100.00%
2026/9/161,752−2117.98%711,923773,676100.00%
2026/8/3161,963−1448.00%711,712773,676100.00%
2026/8/2862,108+1358.02%711,568773,676100.00%
2026/8/2761,973−68.01%711,703773,676100.00%
2026/8/2661,979−1018.01%711,697773,676100.00%
2026/8/2562,080−2638.02%711,596773,676100.00%
2026/8/2462,343+638.05%711,332773,676100.00%
2026/8/2162,281+5918.04%711,395773,676100.00%
2026/8/2061,690+5707.97%711,986773,676100.00%
2026/8/1961,120+3777.89%712,556773,676100.00%
2026/8/1860,743+3807.85%712,933773,676100.00%
2026/8/1760,363−4307.80%713,313773,676100.00%
2026/8/1460,793−1247.85%712,883773,676100.00%
2026/8/1360,916−1477.87%712,759773,676100.00%
2026/8/1261,064−3667.89%712,612773,676100.00%
2026/8/1161,430−2097.94%712,245773,676100.00%
2026/8/1061,639+2207.96%712,036773,676100.00%
2026/8/761,419+1867.93%712,257773,676100.00%
2026/8/661,233+977.91%712,443773,676100.00%
2026/8/561,136−2877.90%712,540773,676100.00%
2026/8/461,423−747.93%712,253773,676100.00%
2026/8/361,497−917.94%712,179773,676100.00%
2026/7/3161,588+5537.96%712,088773,676100.00%
2026/7/3061,034+1,6187.88%712,641773,676100.00%
2026/7/2959,416+1,4497.67%714,259773,676100.00%
2026/7/2857,968+2587.49%715,708773,676100.00%
2026/7/2757,710+8997.45%715,966773,676100.00%
2026/7/2456,811−117.34%716,865773,676100.00%
2026/7/2356,822−5697.34%716,854773,676100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。