和泰汽車股份有限公司
HOTAI MOTOR CO.,LTD.
- 成立日期
- 1955/4/25
- 上市日期
- 1997/2/25
- 董事長
- 黃南光
- 總經理
- 蘇純興
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 55.7 億元
主要經營業務
各種車輛、車輛用冷暖氣機及其零件之裝配、買賣、修理、保養、進出口業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/19)
- 540.00 −8.00(−1.46%)
- 市值
- 3,008 億元
- 本益比
- 13.28 倍
- 股價淨值比
- 3.51 倍
- 殖利率
- 3.70%
豐田、LEXUS、日野等汽車品牌的台灣總代理,兼營租賃、分期與產險
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,540
- 投信近 60 日(張)
- +210
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +2,749
- 外資持股比率
- 22.65%
- 60 日來 +0.45 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 540.00 | −1.46% | +21 | 0 | +5 | −7 | 0 | −7 | +19 |
| 2026/10/16 | 548.00 | +0.37% | +126 | 0 | −12 | +1 | −13 | −12 | +102 |
| 2026/10/15 | 546.00 | +0.74% | +177 | 0 | +5 | 0 | −1 | −1 | +181 |
| 2026/10/14 | 542.00 | +1.69% | +127 | 0 | +5 | −2 | 0 | −2 | +130 |
| 2026/10/13 | 533.00 | +1.14% | +148 | 0 | −3 | −5 | −2 | −7 | +137 |
| 2026/10/12 | 527.00 | +1.74% | +84 | 0 | +3 | 0 | −1 | −1 | +86 |
| 2026/10/8 | 518.00 | −1.52% | −12 | 0 | +3 | 0 | −1 | −1 | −10 |
| 2026/10/7 | 526.00 | +2.14% | +134 | 0 | +9 | 0 | 0 | 0 | +143 |
| 2026/10/6 | 515.00 | +0.98% | +83 | 0 | −8 | 0 | −1 | −1 | +74 |
| 2026/10/5 | 510.00 | −0.58% | +10 | 0 | −2 | 0 | 0 | 0 | +8 |
| 2026/10/2 | 513.00 | −0.39% | +84 | 0 | +2 | −1 | +2 | +1 | +88 |
| 2026/10/1 | 515.00 | +1.18% | −1 | 0 | +26 | 0 | 0 | 0 | +25 |
| 2026/9/30 | 509.00 | +0.59% | +37 | 0 | +6 | +3 | +2 | +5 | +47 |
| 2026/9/29 | 506.00 | −0.78% | −94 | 0 | +1 | 0 | −1 | −1 | −94 |
| 2026/9/24 | 510.00 | −1.92% | −163 | 0 | +6 | +1 | +2 | +3 | −154 |
| 2026/9/23 | 520.00 | −0.19% | −39 | 0 | +11 | −1 | +2 | +1 | −28 |
| 2026/9/22 | 521.00 | −0.38% | −43 | 0 | +8 | 0 | 0 | 0 | −36 |
| 2026/9/21 | 523.00 | −2.61% | −108 | 0 | +5 | +6 | +1 | +7 | −97 |
| 2026/9/18 | 537.00 | +0.94% | −33 | 0 | +59 | +26 | +4 | +30 | +56 |
| 2026/9/17 | 532.00 | +2.31% | +38 | 0 | +43 | +3 | +8 | +11 | +92 |
| 2026/9/16 | 520.00 | −1.89% | +152 | 0 | −269 | +1 | +11 | +12 | −105 |
| 2026/9/15 | 530.00 | −1.49% | −17 | 0 | −2 | +8 | +4 | +12 | −8 |
| 2026/9/14 | 538.00 | +1.51% | +32 | 0 | +14 | 0 | +1 | +1 | +47 |
| 2026/9/11 | 530.00 | +0.38% | +20 | 0 | +13 | 0 | −12 | −12 | +20 |
| 2026/9/10 | 528.00 | −0.38% | +6 | 0 | +11 | −7 | −4 | −11 | +6 |
| 2026/9/9 | 530.00 | −0.93% | +3 | 0 | +1 | −6 | −1 | −7 | −2 |
| 2026/9/8 | 535.00 | −0.74% | −18 | 0 | +9 | −9 | 0 | −10 | −19 |
| 2026/9/7 | 539.00 | 0.00% | +3 | 0 | +21 | +15 | −6 | +9 | +33 |
| 2026/9/4 | 539.00 | +3.45% | +198 | 0 | +9 | +4 | −10 | −6 | +201 |
| 2026/9/3 | 521.00 | +0.77% | +81 | 0 | −9 | +1 | −1 | 0 | +72 |
| 2026/9/2 | 517.00 | −0.19% | +6 | 0 | −20 | +1 | −2 | −1 | −16 |
| 2026/9/1 | 518.00 | +0.97% | −66 | 0 | +71 | −3 | +3 | 0 | +5 |
| 2026/8/31 | 513.00 | −1.35% | −19 | 0 | −9 | −2 | 0 | −2 | −30 |
| 2026/8/28 | 520.00 | −1.33% | −55 | 0 | −1 | −1 | 0 | −1 | −57 |
| 2026/8/27 | 527.00 | +0.76% | +47 | 0 | +1 | +1 | +3 | +4 | +51 |
| 2026/8/26 | 523.00 | +0.77% | −10 | 0 | +2 | +8 | −1 | +7 | −1 |
| 2026/8/25 | 519.00 | −0.57% | +41 | 0 | +1 | +1 | 0 | +1 | +43 |
| 2026/8/24 | 522.00 | +0.77% | +14 | 0 | +1 | +4 | 0 | +4 | +19 |
| 2026/8/21 | 518.00 | +1.97% | +32 | 0 | 0 | +5 | 0 | +5 | +37 |
| 2026/8/20 | 508.00 | +0.40% | −19 | 0 | +6 | +1 | 0 | +1 | −12 |
| 2026/8/19 | 506.00 | −1.17% | −55 | 0 | +2 | 0 | −5 | −5 | −58 |
| 2026/8/18 | 512.00 | −0.58% | −36 | 0 | +11 | 0 | −2 | −2 | −27 |
| 2026/8/17 | 515.00 | +0.19% | −26 | 0 | +28 | −5 | +3 | −2 | 0 |
| 2026/8/14 | 514.00 | −1.91% | −67 | 0 | +6 | 0 | 0 | 0 | −62 |
| 2026/8/13 | 524.00 | +3.97% | +82 | 0 | +27 | +7 | +3 | +10 | +119 |
| 2026/8/12 | 504.00 | −1.37% | −137 | 0 | +19 | 0 | +2 | +2 | −116 |
| 2026/8/11 | 511.00 | −0.58% | −20 | 0 | +6 | 0 | +2 | +2 | −11 |
| 2026/8/10 | 514.00 | −0.39% | −20 | 0 | +5 | +4 | +2 | +6 | −9 |
| 2026/8/7 | 516.00 | 0.00% | −2 | 0 | +4 | +9 | −1 | +8 | +10 |
| 2026/8/6 | 516.00 | +1.38% | +22 | 0 | +6 | −8 | −9 | −18 | +10 |
| 2026/8/5 | 509.00 | −1.55% | −173 | 0 | +4 | +2 | +15 | +17 | −152 |
| 2026/8/4 | 517.00 | −0.96% | +58 | 0 | +3 | −36 | −15 | −51 | +9 |
| 2026/8/3 | 522.00 | −6.45% | −35 | 0 | −4 | −22 | −1 | −23 | −63 |
| 2026/7/31 | 558.00 | +1.27% | +514 | 0 | +2 | +14 | +6 | +20 | +536 |
| 2026/7/30 | 551.00 | +6.17% | +570 | 0 | +2 | +4 | −9 | −5 | +567 |
| 2026/7/29 | 519.00 | +3.80% | +469 | 0 | +3 | +9 | −2 | +7 | +480 |
| 2026/7/28 | 500.00 | +0.40% | +341 | 0 | 0 | 0 | −1 | −1 | +340 |
| 2026/7/27 | 498.00 | +0.91% | +49 | 0 | +4 | +9 | 0 | +9 | +62 |
| 2026/7/24 | 493.50 | +0.30% | −19 | 0 | +61 | −2 | 0 | −2 | +40 |
| 2026/7/23 | 492.00 | 0.00% | +20 | 0 | −1 | −1 | −1 | −2 | +18 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 30 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 8 | 31 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 1 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 2 | 39 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 1 | 41 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 6 | 41 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 4 | 0 | 45 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 3 | 41 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 2 | 42 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 2 | 43 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 1 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 46 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 2 | 45 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 4 | 0 | 48 | +4 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/24 | 5 | 0 | 44 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 39 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 0 | 40 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 39 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 4 | 38 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 42 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 4 | 2 | 43 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 3 | 1 | 41 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 2 | 39 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 1 | 41 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/10 | 0 | 2 | 41 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 2 | 43 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 2 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 46 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 12 | 47 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 3 | 58 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 60 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 61 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 0 | 62 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 3 | 0 | 60 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 5 | 57 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 3 | 62 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 9 | 64 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 4 | 72 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 7 | 4 | 76 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 3 | 73 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 0 | 75 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 0 | 73 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 6 | 5 | 72 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 9 | 13 | 71 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 11 | 0 | 75 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 7 | 4 | 64 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 1 | 61 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 2 | 5 | 60 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 2 | 63 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 9 | 1 | 64 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 4 | 56 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 14 | 31 | 60 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 13 | 14 | 77 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 25 | 12 | 78 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 16 | 5 | 65 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 3 | 54 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 7 | 56 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 4 | 61 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 2 | 65 | −2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 59 | 0 | 8,113 | −53 | 81 |
| 2026/10/16 | 34 | 26 | 0 | 8,166 | +8 | 82 |
| 2026/10/15 | 5 | 20 | 0 | 8,158 | −15 | 80 |
| 2026/10/14 | 40 | 4 | 0 | 8,173 | +36 | 84 |
| 2026/10/13 | 19 | 38 | 0 | 8,137 | −19 | 81 |
| 2026/10/12 | 21 | 18 | 0 | 8,156 | +3 | 80 |
| 2026/10/8 | 38 | 26 | 0 | 8,153 | +12 | 80 |
| 2026/10/7 | 43 | 8 | 0 | 8,141 | +35 | 79 |
| 2026/10/6 | 46 | 7 | 0 | 8,106 | +39 | 78 |
| 2026/10/5 | 35 | 8 | 0 | 8,067 | +27 | 78 |
| 2026/10/2 | 36 | 4 | 0 | 8,040 | +32 | 77 |
| 2026/10/1 | 37 | 14 | 0 | 8,008 | +23 | 77 |
| 2026/9/30 | 72 | 15 | 0 | 7,985 | +57 | 77 |
| 2026/9/29 | 46 | 0 | 0 | 7,928 | +46 | 75 |
| 2026/9/24 | 37 | 0 | 0 | 7,882 | +37 | 76 |
| 2026/9/23 | 15 | 6 | 0 | 7,845 | +9 | 77 |
| 2026/9/22 | 15 | 89 | 0 | 7,836 | −74 | 78 |
| 2026/9/21 | 28 | 28 | 0 | 7,910 | 0 | 80 |
| 2026/9/18 | 49 | 59 | 0 | 7,910 | −10 | 80 |
| 2026/9/17 | 42 | 33 | 0 | 7,920 | +9 | 76 |
| 2026/9/16 | 35 | 10 | 0 | 7,911 | +25 | 77 |
| 2026/9/15 | 20 | 54 | 0 | 7,886 | −34 | 75 |
| 2026/9/14 | 7 | 34 | 0 | 7,920 | −27 | 79 |
| 2026/9/11 | 9 | 29 | 0 | 7,947 | −20 | 83 |
| 2026/9/10 | 9 | 11 | 0 | 7,967 | −2 | 94 |
| 2026/9/9 | 13 | 34 | 0 | 7,969 | −21 | 110 |
| 2026/9/8 | 12 | 486 | 0 | 7,990 | −474 | 121 |
| 2026/9/7 | 31 | 77 | 0 | 8,464 | −46 | 125 |
| 2026/9/4 | 1 | 26 | 0 | 8,510 | −25 | 126 |
| 2026/9/3 | 5 | 22 | 0 | 8,535 | −17 | 125 |
| 2026/9/2 | 6 | 127 | 0 | 8,552 | −121 | 126 |
| 2026/9/1 | 33 | 13 | 0 | 8,673 | +20 | 127 |
| 2026/8/31 | 37 | 148 | 0 | 8,653 | −111 | 128 |
| 2026/8/28 | 31 | 152 | 0 | 8,764 | −121 | 126 |
| 2026/8/27 | 12 | 6 | 0 | 8,885 | +6 | 132 |
| 2026/8/26 | 6 | 0 | 0 | 8,879 | +6 | 137 |
| 2026/8/25 | 24 | 11 | 0 | 8,873 | +13 | 138 |
| 2026/8/24 | 17 | 3 | 0 | 8,860 | +14 | 139 |
| 2026/8/21 | 11 | 25 | 0 | 8,846 | −14 | 140 |
| 2026/8/20 | 29 | 15 | 0 | 8,860 | +14 | 141 |
| 2026/8/19 | 26 | 0 | 0 | 8,846 | +26 | 142 |
| 2026/8/18 | 14 | 413 | 0 | 8,820 | −399 | 143 |
| 2026/8/17 | 24 | 9 | 0 | 9,219 | +15 | 143 |
| 2026/8/14 | 24 | 13 | 0 | 9,204 | +11 | 145 |
| 2026/8/13 | 10 | 99 | 0 | 9,193 | −89 | 146 |
| 2026/8/12 | 32 | 49 | 0 | 9,282 | −17 | 146 |
| 2026/8/11 | 41 | 14 | 0 | 9,299 | +27 | 149 |
| 2026/8/10 | 18 | 18 | 0 | 9,272 | 0 | 151 |
| 2026/8/7 | 15 | 75 | 0 | 9,272 | −60 | 156 |
| 2026/8/6 | 35 | 52 | 0 | 9,332 | −17 | 158 |
| 2026/8/5 | 36 | 59 | 0 | 9,349 | −23 | 159 |
| 2026/8/4 | 73 | 76 | 0 | 9,372 | −3 | 163 |
| 2026/8/3 | 54 | 529 | 0 | 9,375 | −475 | 162 |
| 2026/7/31 | 50 | 106 | 0 | 9,850 | −56 | 244 |
| 2026/7/30 | 166 | 10 | 0 | 9,906 | +156 | 241 |
| 2026/7/29 | 128 | 20 | 0 | 9,750 | +108 | 237 |
| 2026/7/28 | 41 | 80 | 0 | 9,642 | −39 | 235 |
| 2026/7/27 | 41 | 4 | 0 | 9,681 | +37 | 255 |
| 2026/7/24 | 38 | 51 | 0 | 9,644 | −13 | 270 |
| 2026/7/23 | 13 | 55 | 0 | 9,657 | −42 | 286 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 126,227 | +22 | 22.65% | 430,876 | 557,103 | 100.00% |
| 2026/10/16 | 126,205 | +153 | 22.65% | 430,898 | 557,103 | 100.00% |
| 2026/10/15 | 126,052 | +171 | 22.62% | 431,051 | 557,103 | 100.00% |
| 2026/10/14 | 125,881 | +153 | 22.59% | 431,222 | 557,103 | 100.00% |
| 2026/10/13 | 125,727 | +143 | 22.56% | 431,375 | 557,103 | 100.00% |
| 2026/10/12 | 125,585 | +103 | 22.54% | 431,518 | 557,103 | 100.00% |
| 2026/10/8 | 125,482 | +11 | 22.52% | 431,621 | 557,103 | 100.00% |
| 2026/10/7 | 125,471 | +166 | 22.52% | 431,632 | 557,103 | 100.00% |
| 2026/10/6 | 125,305 | +121 | 22.49% | 431,798 | 557,103 | 100.00% |
| 2026/10/5 | 125,185 | +26 | 22.47% | 431,918 | 557,103 | 100.00% |
| 2026/10/2 | 125,159 | +82 | 22.46% | 431,944 | 557,103 | 100.00% |
| 2026/10/1 | 125,076 | 0 | 22.45% | 432,026 | 557,103 | 100.00% |
| 2026/9/30 | 125,076 | +46 | 22.45% | 432,027 | 557,103 | 100.00% |
| 2026/9/29 | 125,030 | −90 | 22.44% | 432,072 | 557,103 | 100.00% |
| 2026/9/24 | 125,121 | −181 | 22.45% | 431,982 | 557,103 | 100.00% |
| 2026/9/23 | 125,301 | −7 | 22.49% | 431,802 | 557,103 | 100.00% |
| 2026/9/22 | 125,308 | −23 | 22.49% | 431,794 | 557,103 | 100.00% |
| 2026/9/21 | 125,332 | −243 | 22.49% | 431,771 | 557,103 | 100.00% |
| 2026/9/18 | 125,575 | −42 | 22.54% | 431,528 | 557,103 | 100.00% |
| 2026/9/17 | 125,617 | +103 | 22.54% | 431,485 | 557,103 | 100.00% |
| 2026/9/16 | 125,515 | +175 | 22.52% | 431,588 | 557,103 | 100.00% |
| 2026/9/15 | 125,340 | −12 | 22.49% | 431,763 | 557,103 | 100.00% |
| 2026/9/14 | 125,352 | +27 | 22.50% | 431,751 | 557,103 | 100.00% |
| 2026/9/11 | 125,325 | +200 | 22.49% | 431,778 | 557,103 | 100.00% |
| 2026/9/10 | 125,125 | +12 | 22.45% | 431,978 | 557,103 | 100.00% |
| 2026/9/9 | 125,113 | +10 | 22.45% | 431,990 | 557,103 | 100.00% |
| 2026/9/8 | 125,103 | −55 | 22.45% | 432,000 | 557,103 | 100.00% |
| 2026/9/7 | 125,158 | +11 | 22.46% | 431,945 | 557,103 | 100.00% |
| 2026/9/4 | 125,147 | +185 | 22.46% | 431,956 | 557,103 | 100.00% |
| 2026/9/3 | 124,961 | +93 | 22.43% | 432,142 | 557,103 | 100.00% |
| 2026/9/2 | 124,868 | +35 | 22.41% | 432,235 | 557,103 | 100.00% |
| 2026/9/1 | 124,834 | −74 | 22.40% | 432,269 | 557,103 | 100.00% |
| 2026/8/31 | 124,907 | −13 | 22.42% | 432,196 | 557,103 | 100.00% |
| 2026/8/28 | 124,921 | −42 | 22.42% | 432,182 | 557,103 | 100.00% |
| 2026/8/27 | 124,963 | +45 | 22.43% | 432,140 | 557,103 | 100.00% |
| 2026/8/26 | 124,918 | −8 | 22.42% | 432,184 | 557,103 | 100.00% |
| 2026/8/25 | 124,926 | +33 | 22.42% | 432,176 | 557,103 | 100.00% |
| 2026/8/24 | 124,893 | +23 | 22.41% | 432,210 | 557,103 | 100.00% |
| 2026/8/21 | 124,870 | +24 | 22.41% | 432,232 | 557,103 | 100.00% |
| 2026/8/20 | 124,846 | −18 | 22.40% | 432,256 | 557,103 | 100.00% |
| 2026/8/19 | 124,864 | −43 | 22.41% | 432,239 | 557,103 | 100.00% |
| 2026/8/18 | 124,907 | −27 | 22.42% | 432,196 | 557,103 | 100.00% |
| 2026/8/17 | 124,934 | −285 | 22.42% | 432,169 | 557,103 | 100.00% |
| 2026/8/14 | 125,219 | −71 | 22.47% | 431,884 | 557,103 | 100.00% |
| 2026/8/13 | 125,290 | +82 | 22.48% | 431,812 | 557,103 | 100.00% |
| 2026/8/12 | 125,208 | −137 | 22.47% | 431,895 | 557,103 | 100.00% |
| 2026/8/11 | 125,345 | −15 | 22.49% | 431,758 | 557,103 | 100.00% |
| 2026/8/10 | 125,360 | −13 | 22.50% | 431,743 | 557,103 | 100.00% |
| 2026/8/7 | 125,373 | −20 | 22.50% | 431,730 | 557,103 | 100.00% |
| 2026/8/6 | 125,393 | +23 | 22.50% | 431,710 | 557,103 | 100.00% |
| 2026/8/5 | 125,370 | −171 | 22.50% | 431,733 | 557,103 | 100.00% |
| 2026/8/4 | 125,541 | +60 | 22.53% | 431,561 | 557,103 | 100.00% |
| 2026/8/3 | 125,482 | −56 | 22.52% | 431,621 | 557,103 | 100.00% |
| 2026/7/31 | 125,538 | +451 | 22.53% | 431,565 | 557,103 | 100.00% |
| 2026/7/30 | 125,088 | +585 | 22.45% | 432,015 | 557,103 | 100.00% |
| 2026/7/29 | 124,502 | +499 | 22.34% | 432,600 | 557,103 | 100.00% |
| 2026/7/28 | 124,003 | +379 | 22.25% | 433,100 | 557,103 | 100.00% |
| 2026/7/27 | 123,624 | +52 | 22.19% | 433,479 | 557,103 | 100.00% |
| 2026/7/24 | 123,572 | −132 | 22.18% | 433,531 | 557,103 | 100.00% |
| 2026/7/23 | 123,704 | +14 | 22.20% | 433,399 | 557,103 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。