跳到主要內容

2207
市場
上市
產業
汽車工業
收盤(2026/10/19)
540.00 −8.00(−1.46%)
市值
3,008 億元
本益比
13.28 倍
股價淨值比
3.51 倍
殖利率
3.70%

豐田、LEXUS、日野等汽車品牌的台灣總代理,兼營租賃、分期與產險

2026 年 9 月營收267.6 億元

年增
+26.15%
月增
−0.16%
累計年增
+14.44%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+2,540
投信近 60 日(張)
+210
自營商近 60 日(張)
0
三大法人近 60 日(張)
+2,749
外資持股比率
22.65%
60 日來 +0.45 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19540.00−1.46%+210+5−70−7+19
2026/10/16548.00+0.37%+1260−12+1−13−12+102
2026/10/15546.00+0.74%+1770+50−1−1+181
2026/10/14542.00+1.69%+1270+5−20−2+130
2026/10/13533.00+1.14%+1480−3−5−2−7+137
2026/10/12527.00+1.74%+840+30−1−1+86
2026/10/8518.00−1.52%−120+30−1−1−10
2026/10/7526.00+2.14%+1340+9000+143
2026/10/6515.00+0.98%+830−80−1−1+74
2026/10/5510.00−0.58%+100−2000+8
2026/10/2513.00−0.39%+840+2−1+2+1+88
2026/10/1515.00+1.18%−10+26000+25
2026/9/30509.00+0.59%+370+6+3+2+5+47
2026/9/29506.00−0.78%−940+10−1−1−94
2026/9/24510.00−1.92%−1630+6+1+2+3−154
2026/9/23520.00−0.19%−390+11−1+2+1−28
2026/9/22521.00−0.38%−430+8000−36
2026/9/21523.00−2.61%−1080+5+6+1+7−97
2026/9/18537.00+0.94%−330+59+26+4+30+56
2026/9/17532.00+2.31%+380+43+3+8+11+92
2026/9/16520.00−1.89%+1520−269+1+11+12−105
2026/9/15530.00−1.49%−170−2+8+4+12−8
2026/9/14538.00+1.51%+320+140+1+1+47
2026/9/11530.00+0.38%+200+130−12−12+20
2026/9/10528.00−0.38%+60+11−7−4−11+6
2026/9/9530.00−0.93%+30+1−6−1−7−2
2026/9/8535.00−0.74%−180+9−90−10−19
2026/9/7539.000.00%+30+21+15−6+9+33
2026/9/4539.00+3.45%+1980+9+4−10−6+201
2026/9/3521.00+0.77%+810−9+1−10+72
2026/9/2517.00−0.19%+60−20+1−2−1−16
2026/9/1518.00+0.97%−660+71−3+30+5
2026/8/31513.00−1.35%−190−9−20−2−30
2026/8/28520.00−1.33%−550−1−10−1−57
2026/8/27527.00+0.76%+470+1+1+3+4+51
2026/8/26523.00+0.77%−100+2+8−1+7−1
2026/8/25519.00−0.57%+410+1+10+1+43
2026/8/24522.00+0.77%+140+1+40+4+19
2026/8/21518.00+1.97%+3200+50+5+37
2026/8/20508.00+0.40%−190+6+10+1−12
2026/8/19506.00−1.17%−550+20−5−5−58
2026/8/18512.00−0.58%−360+110−2−2−27
2026/8/17515.00+0.19%−260+28−5+3−20
2026/8/14514.00−1.91%−670+6000−62
2026/8/13524.00+3.97%+820+27+7+3+10+119
2026/8/12504.00−1.37%−1370+190+2+2−116
2026/8/11511.00−0.58%−200+60+2+2−11
2026/8/10514.00−0.39%−200+5+4+2+6−9
2026/8/7516.000.00%−20+4+9−1+8+10
2026/8/6516.00+1.38%+220+6−8−9−18+10
2026/8/5509.00−1.55%−1730+4+2+15+17−152
2026/8/4517.00−0.96%+580+3−36−15−51+9
2026/8/3522.00−6.45%−350−4−22−1−23−63
2026/7/31558.00+1.27%+5140+2+14+6+20+536
2026/7/30551.00+6.17%+5700+2+4−9−5+567
2026/7/29519.00+3.80%+4690+3+9−2+7+480
2026/7/28500.00+0.40%+341000−1−1+340
2026/7/27498.00+0.91%+490+4+90+9+62
2026/7/24493.50+0.30%−190+61−20−2+40
2026/7/23492.000.00%+200−1−1−1−2+18

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/190130−100000
2026/10/160831−800000
2026/10/151139000000
2026/10/140239−200000
2026/10/131141000000
2026/10/122641−400000
2026/10/84045+400000
2026/10/72341−100000
2026/10/61242−100000
2026/10/52243−300000
2026/10/21146000000
2026/10/11046+100000
2026/9/300245−300000
2026/9/294048+400001
2026/9/245044+500000
2026/9/230139−100000
2026/9/221040+100000
2026/9/211039+100000
2026/9/180438−400000
2026/9/170142−100000
2026/9/164243+200000
2026/9/153141+200000
2026/9/140239−200000
2026/9/111141000001
2026/9/100241−200000
2026/9/90243−300000
2026/9/82246000000
2026/9/70146−100000
2026/9/411247−1100000
2026/9/31358−200000
2026/9/20160−100000
2026/9/10161−100000
2026/8/312062+200000
2026/8/283060+300000
2026/8/270557−500000
2026/8/260062000000
2026/8/251362−200000
2026/8/241964−800000
2026/8/210472−400000
2026/8/207476+300000
2026/8/191373−200000
2026/8/182075+200000
2026/8/171073+100000
2026/8/146572+100000
2026/8/1391371−400000
2026/8/1211075+1100000
2026/8/117464+300000
2026/8/102161+100000
2026/8/72560−300000
2026/8/61263−100000
2026/8/59164+800000
2026/8/40456−400000
2026/8/3143160−1700000
2026/7/31131477−100000
2026/7/30251278+1300000
2026/7/2916565+1100000
2026/7/281354−200000
2026/7/272756−500000
2026/7/240461−400000
2026/7/230265−200000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1965908,113−5381
2026/10/16342608,166+882
2026/10/1552008,158−1580
2026/10/1440408,173+3684
2026/10/13193808,137−1981
2026/10/12211808,156+380
2026/10/8382608,153+1280
2026/10/743808,141+3579
2026/10/646708,106+3978
2026/10/535808,067+2778
2026/10/236408,040+3277
2026/10/1371408,008+2377
2026/9/30721507,985+5777
2026/9/2946007,928+4675
2026/9/2437007,882+3776
2026/9/2315607,845+977
2026/9/22158907,836−7478
2026/9/21282807,910080
2026/9/18495907,910−1080
2026/9/17423307,920+976
2026/9/16351007,911+2577
2026/9/15205407,886−3475
2026/9/1473407,920−2779
2026/9/1192907,947−2083
2026/9/1091107,967−294
2026/9/9133407,969−21110
2026/9/81248607,990−474121
2026/9/7317708,464−46125
2026/9/412608,510−25126
2026/9/352208,535−17125
2026/9/2612708,552−121126
2026/9/1331308,673+20127
2026/8/313714808,653−111128
2026/8/283115208,764−121126
2026/8/2712608,885+6132
2026/8/266008,879+6137
2026/8/25241108,873+13138
2026/8/2417308,860+14139
2026/8/21112508,846−14140
2026/8/20291508,860+14141
2026/8/1926008,846+26142
2026/8/181441308,820−399143
2026/8/1724909,219+15143
2026/8/14241309,204+11145
2026/8/13109909,193−89146
2026/8/12324909,282−17146
2026/8/11411409,299+27149
2026/8/10181809,2720151
2026/8/7157509,272−60156
2026/8/6355209,332−17158
2026/8/5365909,349−23159
2026/8/4737609,372−3163
2026/8/35452909,375−475162
2026/7/315010609,850−56244
2026/7/301661009,906+156241
2026/7/291282009,750+108237
2026/7/28418009,642−39235
2026/7/2741409,681+37255
2026/7/24385109,644−13270
2026/7/23135509,657−42286

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19126,227+2222.65%430,876557,103100.00%
2026/10/16126,205+15322.65%430,898557,103100.00%
2026/10/15126,052+17122.62%431,051557,103100.00%
2026/10/14125,881+15322.59%431,222557,103100.00%
2026/10/13125,727+14322.56%431,375557,103100.00%
2026/10/12125,585+10322.54%431,518557,103100.00%
2026/10/8125,482+1122.52%431,621557,103100.00%
2026/10/7125,471+16622.52%431,632557,103100.00%
2026/10/6125,305+12122.49%431,798557,103100.00%
2026/10/5125,185+2622.47%431,918557,103100.00%
2026/10/2125,159+8222.46%431,944557,103100.00%
2026/10/1125,076022.45%432,026557,103100.00%
2026/9/30125,076+4622.45%432,027557,103100.00%
2026/9/29125,030−9022.44%432,072557,103100.00%
2026/9/24125,121−18122.45%431,982557,103100.00%
2026/9/23125,301−722.49%431,802557,103100.00%
2026/9/22125,308−2322.49%431,794557,103100.00%
2026/9/21125,332−24322.49%431,771557,103100.00%
2026/9/18125,575−4222.54%431,528557,103100.00%
2026/9/17125,617+10322.54%431,485557,103100.00%
2026/9/16125,515+17522.52%431,588557,103100.00%
2026/9/15125,340−1222.49%431,763557,103100.00%
2026/9/14125,352+2722.50%431,751557,103100.00%
2026/9/11125,325+20022.49%431,778557,103100.00%
2026/9/10125,125+1222.45%431,978557,103100.00%
2026/9/9125,113+1022.45%431,990557,103100.00%
2026/9/8125,103−5522.45%432,000557,103100.00%
2026/9/7125,158+1122.46%431,945557,103100.00%
2026/9/4125,147+18522.46%431,956557,103100.00%
2026/9/3124,961+9322.43%432,142557,103100.00%
2026/9/2124,868+3522.41%432,235557,103100.00%
2026/9/1124,834−7422.40%432,269557,103100.00%
2026/8/31124,907−1322.42%432,196557,103100.00%
2026/8/28124,921−4222.42%432,182557,103100.00%
2026/8/27124,963+4522.43%432,140557,103100.00%
2026/8/26124,918−822.42%432,184557,103100.00%
2026/8/25124,926+3322.42%432,176557,103100.00%
2026/8/24124,893+2322.41%432,210557,103100.00%
2026/8/21124,870+2422.41%432,232557,103100.00%
2026/8/20124,846−1822.40%432,256557,103100.00%
2026/8/19124,864−4322.41%432,239557,103100.00%
2026/8/18124,907−2722.42%432,196557,103100.00%
2026/8/17124,934−28522.42%432,169557,103100.00%
2026/8/14125,219−7122.47%431,884557,103100.00%
2026/8/13125,290+8222.48%431,812557,103100.00%
2026/8/12125,208−13722.47%431,895557,103100.00%
2026/8/11125,345−1522.49%431,758557,103100.00%
2026/8/10125,360−1322.50%431,743557,103100.00%
2026/8/7125,373−2022.50%431,730557,103100.00%
2026/8/6125,393+2322.50%431,710557,103100.00%
2026/8/5125,370−17122.50%431,733557,103100.00%
2026/8/4125,541+6022.53%431,561557,103100.00%
2026/8/3125,482−5622.52%431,621557,103100.00%
2026/7/31125,538+45122.53%431,565557,103100.00%
2026/7/30125,088+58522.45%432,015557,103100.00%
2026/7/29124,502+49922.34%432,600557,103100.00%
2026/7/28124,003+37922.25%433,100557,103100.00%
2026/7/27123,624+5222.19%433,479557,103100.00%
2026/7/24123,572−13222.18%433,531557,103100.00%
2026/7/23123,704+1422.20%433,399557,103100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。