長榮鋼鐵股份有限公司
EVERGREEN STEEL CORP.
- 成立日期
- 1973/1/29
- 上市日期
- 2021/4/12
- 董事長
- 林耿立
- 總經理
- 劉邦恩
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 41.7 億元
主要經營業務
鋼結構製造、貨櫃修理、除許可業務外,得經營法令非禁止或限制之業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 80.20 −0.10(−0.12%)
- 市值
- 334.5 億元
- 本益比
- 10.87 倍
- 股價淨值比
- 1.21 倍
- 殖利率
- 8.10%
經營鋼構工程與廢棄物處理、售電業務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −707
- 投信近 60 日(張)
- −3
- 自營商近 60 日(張)
- −864
- 三大法人近 60 日(張)
- −1,574
- 外資持股比率
- 3.44%
- 60 日來 +0.29 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 80.20 | −0.12% | +59 | 0 | −8 | −5 | −1 | −6 | +45 |
| 2026/10/16 | 80.30 | +1.26% | +303 | 0 | 0 | −4 | 0 | −4 | +299 |
| 2026/10/15 | 79.30 | −0.75% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/10/14 | 79.90 | 0.00% | −113 | 0 | −3 | +1 | 0 | +1 | −115 |
| 2026/10/13 | 79.90 | −0.50% | −3 | 0 | −3 | −3 | 0 | −3 | −9 |
| 2026/10/12 | 80.30 | +0.75% | +160 | 0 | 0 | 0 | 0 | 0 | +160 |
| 2026/10/8 | 79.70 | −0.13% | −78 | 0 | +1 | 0 | 0 | 0 | −77 |
| 2026/10/7 | 79.80 | +0.88% | +10 | 0 | −2 | 0 | 0 | 0 | +8 |
| 2026/10/6 | 79.10 | +0.13% | −167 | 0 | 0 | 0 | −1 | −1 | −168 |
| 2026/10/5 | 79.00 | −0.50% | −285 | 0 | −1 | +1 | 0 | +1 | −285 |
| 2026/10/2 | 79.40 | +0.13% | −127 | 0 | −2 | 0 | 0 | 0 | −129 |
| 2026/10/1 | 79.30 | −0.50% | −285 | 0 | +100 | 0 | 0 | 0 | −185 |
| 2026/9/30 | 79.70 | +1.14% | +10 | 0 | −2 | −6 | 0 | −6 | +3 |
| 2026/9/29 | 78.80 | −1.01% | −265 | 0 | +5 | +11 | +4 | +15 | −245 |
| 2026/9/24 | 79.60 | −1.00% | −495 | 0 | −2 | 0 | 0 | 0 | −497 |
| 2026/9/23 | 80.40 | +0.50% | −142 | 0 | 0 | 0 | 0 | 0 | −142 |
| 2026/9/22 | 80.00 | −0.50% | −660 | 0 | 0 | +1 | 0 | +1 | −659 |
| 2026/9/21 | 80.40 | −0.50% | −240 | 0 | 0 | +4 | 0 | +4 | −236 |
| 2026/9/18 | 80.80 | +0.37% | −39 | 0 | −2 | +19 | 0 | +19 | −21 |
| 2026/9/17 | 80.50 | +0.50% | −60 | 0 | 0 | +1 | 0 | +1 | −59 |
| 2026/9/16 | 80.10 | 0.00% | −219 | 0 | −8 | 0 | 0 | 0 | −227 |
| 2026/9/15 | 80.10 | −0.62% | −278 | 0 | −55 | −14 | 0 | −14 | −347 |
| 2026/9/14 | 80.60 | −2.54% | +258 | 0 | 0 | +2 | 0 | +2 | +260 |
| 2026/9/11 | 82.70 | −0.96% | −1 | 0 | 0 | −2 | 0 | −2 | −4 |
| 2026/9/10 | 83.50 | −0.60% | 0 | 0 | 0 | +13 | −1 | +12 | +12 |
| 2026/9/9 | 84.00 | +0.96% | +187 | 0 | −2 | −44 | 0 | −44 | +141 |
| 2026/9/8 | 83.20 | +0.24% | +147 | 0 | 0 | −4 | 0 | −4 | +143 |
| 2026/9/7 | 83.00 | 0.00% | −16 | 0 | −2 | +8 | 0 | +8 | −10 |
| 2026/9/4 | 83.00 | −0.72% | −89 | 0 | −5 | −39 | 0 | −39 | −133 |
| 2026/9/3 | 83.60 | +1.21% | +227 | 0 | −3 | 0 | 0 | 0 | +224 |
| 2026/9/2 | 82.60 | −0.60% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/9/1 | 83.10 | +0.61% | −36 | 0 | +47 | −11 | −4 | −15 | −4 |
| 2026/8/31 | 82.60 | −0.60% | −2 | 0 | 0 | −7 | 0 | −7 | −9 |
| 2026/8/28 | 83.10 | −0.36% | −180 | 0 | +3 | −4 | 0 | −4 | −181 |
| 2026/8/27 | 83.40 | −0.36% | −26 | 0 | −2 | +2 | 0 | +2 | −26 |
| 2026/8/26 | 83.70 | 0.00% | −102 | 0 | −2 | −9 | 0 | −9 | −113 |
| 2026/8/25 | 83.70 | −1.30% | −208 | 0 | 0 | −1 | 0 | −1 | −209 |
| 2026/8/24 | 84.80 | +0.47% | +13 | 0 | 0 | −30 | 0 | −30 | −17 |
| 2026/8/21 | 84.40 | +1.08% | +331 | 0 | 0 | −34 | 0 | −34 | +297 |
| 2026/8/20 | 83.50 | +1.58% | +169 | 0 | 0 | 0 | 0 | 0 | +169 |
| 2026/8/19 | 82.20 | +1.61% | +152 | 0 | −4 | −1 | 0 | −1 | +147 |
| 2026/8/18 | 80.90 | −0.12% | +34 | 0 | −6 | 0 | 0 | 0 | +28 |
| 2026/8/17 | 81.00 | +0.62% | −232 | 0 | 0 | +19 | 0 | +19 | −213 |
| 2026/8/14 | 80.50 | −5.63% | +242 | 0 | 0 | 0 | −9 | −9 | +233 |
| 2026/8/13 | 85.30 | −2.63% | −1,402 | 0 | −2 | −246 | −1 | −247 | −1,651 |
| 2026/8/12 | 87.60 | −1.02% | −262 | 0 | 0 | −1 | 0 | −1 | −263 |
| 2026/8/11 | 88.50 | +0.57% | +91 | 0 | −4 | −8 | 0 | −8 | +79 |
| 2026/8/10 | 88.00 | −0.11% | −80 | 0 | 0 | +2 | −2 | 0 | −80 |
| 2026/8/7 | 88.10 | +2.20% | +477 | 0 | −2 | −7 | +2 | −5 | +470 |
| 2026/8/6 | 86.20 | −0.58% | +1,688 | 0 | 0 | −8 | 0 | −8 | +1,680 |
| 2026/8/5 | 86.70 | +0.23% | +97 | 0 | −49 | −8 | 0 | −8 | +40 |
| 2026/8/4 | 86.50 | −0.57% | −243 | 0 | −4 | −79 | 0 | −79 | −326 |
| 2026/8/3 | 87.00 | 0.00% | +18 | 0 | 0 | −176 | −1 | −177 | −159 |
| 2026/7/31 | 87.00 | −1.58% | −264 | 0 | +2 | +7 | 0 | +7 | −256 |
| 2026/7/30 | 88.40 | +0.45% | +406 | 0 | +4 | −13 | +1 | −12 | +397 |
| 2026/7/29 | 88.00 | 0.00% | +371 | 0 | +4 | +3 | 0 | +4 | +379 |
| 2026/7/28 | 88.00 | −0.68% | +196 | 0 | 0 | −40 | 0 | −40 | +156 |
| 2026/7/27 | 88.60 | +0.91% | +409 | 0 | 0 | −137 | 0 | −137 | +272 |
| 2026/7/24 | 87.80 | +0.23% | +11 | 0 | +4 | +1 | 0 | +1 | +16 |
| 2026/7/23 | 87.60 | −0.23% | −62 | 0 | 0 | −2 | 0 | −2 | −64 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 14 | 643 | −8 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/16 | 14 | 1 | 651 | +11 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/15 | 13 | 3 | 640 | +10 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/14 | 9 | 2 | 630 | +7 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/13 | 13 | 2 | 623 | +11 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/12 | 4 | 3 | 612 | +1 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/8 | 1 | 0 | 611 | +1 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/7 | 1 | 3 | 610 | −2 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/6 | 0 | 9 | 612 | −9 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/5 | 4 | 3 | 621 | +1 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/2 | 8 | 0 | 620 | +5 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/1 | 0 | 11 | 615 | −11 | 0 | 1 | 17 | −1 | 0 |
| 2026/9/30 | 2 | 4 | 626 | −2 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/29 | 16 | 3 | 628 | +9 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/24 | 6 | 14 | 619 | −8 | 17 | 0 | 18 | +17 | 0 |
| 2026/9/23 | 2 | 13 | 627 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 26 | 3 | 638 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 3 | 1 | 620 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 3 | 11 | 618 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 1 | 4 | 626 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 1 | 1 | 629 | −30 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/15 | 9 | 3 | 659 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 75 | 1 | 653 | +74 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 17 | 16 | 579 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 6 | 3 | 578 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 4 | 575 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 3 | 580 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 7 | 2 | 581 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 6 | 0 | 576 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 7 | 570 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 5 | 2 | 576 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 4 | 23 | 575 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 16 | 6 | 594 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 2 | 584 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 21 | 606 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 1 | 627 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 5 | 61 | 627 | −56 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 13 | 11 | 683 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 12 | 46 | 681 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 8 | 715 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 57 | 1 | 721 | +56 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 3 | 665 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 71 | 3 | 667 | +68 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 77 | 108 | 599 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 121 | 35 | 630 | +86 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 12 | 0 | 544 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 52 | 532 | −49 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 5 | 2 | 581 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 7 | 23 | 578 | −31 | 0 | 13 | 0 | −13 | 0 |
| 2026/8/6 | 121 | 1 | 609 | +120 | 13 | 0 | 13 | +13 | 0 |
| 2026/8/5 | 3 | 4 | 489 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 24 | 2 | 490 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 468 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 19 | 2 | 487 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 3 | 470 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 31 | 13 | 471 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 10 | 453 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 6 | 8 | 463 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 5 | 5 | 465 | 0 | 0 | 5 | 0 | −5 | 0 |
| 2026/7/23 | 0 | 5 | 465 | −5 | 0 | 6 | 5 | −6 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 132 | 0 | 0 | 12,417 | +132 | 168 |
| 2026/10/16 | 163 | 19 | 0 | 12,285 | +144 | 166 |
| 2026/10/15 | 160 | 11 | 0 | 12,141 | +149 | 163 |
| 2026/10/14 | 157 | 28 | 0 | 11,992 | +129 | 160 |
| 2026/10/13 | 130 | 20 | 0 | 11,863 | +110 | 158 |
| 2026/10/12 | 126 | 22 | 0 | 11,753 | +104 | 157 |
| 2026/10/8 | 106 | 10 | 0 | 11,649 | +96 | 154 |
| 2026/10/7 | 116 | 0 | 0 | 11,553 | +116 | 157 |
| 2026/10/6 | 142 | 0 | 0 | 11,437 | +142 | 157 |
| 2026/10/5 | 161 | 11 | 0 | 11,295 | +150 | 162 |
| 2026/10/2 | 136 | 112 | 0 | 11,145 | +24 | 163 |
| 2026/10/1 | 170 | 75 | 0 | 11,121 | +95 | 168 |
| 2026/9/30 | 139 | 47 | 0 | 11,026 | +92 | 170 |
| 2026/9/29 | 187 | 190 | 0 | 10,934 | −3 | 176 |
| 2026/9/24 | 223 | 23 | 0 | 10,937 | +200 | 211 |
| 2026/9/23 | 189 | 0 | 0 | 10,737 | +189 | 224 |
| 2026/9/22 | 217 | 107 | 0 | 10,548 | +110 | 224 |
| 2026/9/21 | 90 | 55 | 0 | 10,438 | +35 | 218 |
| 2026/9/18 | 67 | 24 | 0 | 10,403 | +43 | 217 |
| 2026/9/17 | 78 | 6 | 0 | 10,360 | +72 | 223 |
| 2026/9/16 | 80 | 277 | 0 | 10,288 | −197 | 252 |
| 2026/9/15 | 96 | 49 | 0 | 10,485 | +47 | 252 |
| 2026/9/14 | 231 | 49 | 0 | 10,438 | +182 | 252 |
| 2026/9/11 | 72 | 88 | 0 | 10,256 | −16 | 232 |
| 2026/9/10 | 12 | 22 | 0 | 10,272 | −10 | 237 |
| 2026/9/9 | 27 | 67 | 0 | 10,282 | −40 | 242 |
| 2026/9/8 | 19 | 34 | 0 | 10,322 | −15 | 248 |
| 2026/9/7 | 23 | 77 | 0 | 10,337 | −54 | 250 |
| 2026/9/4 | 113 | 93 | 0 | 10,391 | +20 | 254 |
| 2026/9/3 | 37 | 24 | 0 | 10,371 | +13 | 256 |
| 2026/9/2 | 79 | 1 | 0 | 10,358 | +78 | 255 |
| 2026/9/1 | 78 | 132 | 0 | 10,280 | −54 | 259 |
| 2026/8/31 | 102 | 32 | 0 | 10,334 | +70 | 263 |
| 2026/8/28 | 41 | 0 | 0 | 10,264 | +41 | 271 |
| 2026/8/27 | 43 | 1 | 0 | 10,223 | +42 | 282 |
| 2026/8/26 | 71 | 13 | 0 | 10,181 | +58 | 287 |
| 2026/8/25 | 95 | 65 | 0 | 10,123 | +30 | 288 |
| 2026/8/24 | 39 | 40 | 0 | 10,093 | −1 | 290 |
| 2026/8/21 | 71 | 139 | 0 | 10,094 | −68 | 292 |
| 2026/8/20 | 116 | 97 | 0 | 10,162 | +19 | 287 |
| 2026/8/19 | 98 | 189 | 0 | 10,143 | −91 | 285 |
| 2026/8/18 | 96 | 304 | 0 | 10,234 | −208 | 284 |
| 2026/8/17 | 180 | 0 | 0 | 10,442 | +180 | 281 |
| 2026/8/14 | 236 | 69 | 0 | 10,262 | +167 | 279 |
| 2026/8/13 | 217 | 175 | 0 | 10,095 | +42 | 236 |
| 2026/8/12 | 81 | 103 | 0 | 10,053 | −22 | 218 |
| 2026/8/11 | 52 | 693 | 0 | 10,075 | −641 | 222 |
| 2026/8/10 | 52 | 207 | 0 | 10,716 | −155 | 219 |
| 2026/8/7 | 48 | 71 | 0 | 10,871 | −23 | 221 |
| 2026/8/6 | 183 | 22 | 0 | 10,894 | +161 | 217 |
| 2026/8/5 | 40 | 25 | 0 | 10,733 | +15 | 188 |
| 2026/8/4 | 110 | 155 | 0 | 10,718 | −45 | 188 |
| 2026/8/3 | 131 | 149 | 0 | 10,763 | −18 | 187 |
| 2026/7/31 | 170 | 43 | 0 | 10,781 | +127 | 188 |
| 2026/7/30 | 45 | 46 | 0 | 10,654 | −1 | 185 |
| 2026/7/29 | 126 | 27 | 0 | 10,655 | +99 | 189 |
| 2026/7/28 | 54 | 32 | 0 | 10,556 | +22 | 188 |
| 2026/7/27 | 49 | 58 | 0 | 10,534 | −9 | 189 |
| 2026/7/24 | 154 | 40 | 0 | 10,543 | +114 | 190 |
| 2026/7/23 | 120 | 378 | 0 | 10,429 | −258 | 191 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14,386 | +136 | 3.44% | 402,706 | 417,091 | 100.00% |
| 2026/10/16 | 14,250 | +400 | 3.41% | 402,842 | 417,091 | 100.00% |
| 2026/10/15 | 13,850 | +16 | 3.32% | 403,242 | 417,091 | 100.00% |
| 2026/10/14 | 13,834 | −120 | 3.31% | 403,258 | 417,091 | 100.00% |
| 2026/10/13 | 13,954 | −9 | 3.34% | 403,138 | 417,091 | 100.00% |
| 2026/10/12 | 13,963 | +225 | 3.34% | 403,129 | 417,091 | 100.00% |
| 2026/10/8 | 13,738 | −63 | 3.29% | 403,354 | 417,091 | 100.00% |
| 2026/10/7 | 13,801 | 0 | 3.30% | 403,291 | 417,091 | 100.00% |
| 2026/10/6 | 13,801 | −124 | 3.30% | 403,291 | 417,091 | 100.00% |
| 2026/10/5 | 13,925 | −126 | 3.33% | 403,167 | 417,091 | 100.00% |
| 2026/10/2 | 14,051 | −77 | 3.36% | 403,041 | 417,091 | 100.00% |
| 2026/10/1 | 14,128 | −56 | 3.38% | 402,964 | 417,091 | 100.00% |
| 2026/9/30 | 14,184 | +92 | 3.40% | 402,908 | 417,091 | 100.00% |
| 2026/9/29 | 14,092 | −452 | 3.37% | 403,000 | 417,091 | 100.00% |
| 2026/9/24 | 14,544 | −325 | 3.48% | 402,548 | 417,091 | 100.00% |
| 2026/9/23 | 14,869 | −65 | 3.56% | 402,223 | 417,091 | 100.00% |
| 2026/9/22 | 14,934 | −463 | 3.58% | 402,158 | 417,091 | 100.00% |
| 2026/9/21 | 15,397 | −297 | 3.69% | 401,695 | 417,091 | 100.00% |
| 2026/9/18 | 15,694 | −22 | 3.76% | 401,398 | 417,091 | 100.00% |
| 2026/9/17 | 15,715 | −37 | 3.76% | 401,376 | 417,091 | 100.00% |
| 2026/9/16 | 15,752 | −336 | 3.77% | 401,339 | 417,091 | 100.00% |
| 2026/9/15 | 16,088 | −271 | 3.85% | 401,003 | 417,091 | 100.00% |
| 2026/9/14 | 16,359 | +348 | 3.92% | 400,732 | 417,091 | 100.00% |
| 2026/9/11 | 16,011 | +7 | 3.83% | 401,080 | 417,091 | 100.00% |
| 2026/9/10 | 16,005 | −6 | 3.83% | 401,087 | 417,091 | 100.00% |
| 2026/9/9 | 16,011 | +152 | 3.83% | 401,081 | 417,091 | 100.00% |
| 2026/9/8 | 15,859 | +133 | 3.80% | 401,233 | 417,091 | 100.00% |
| 2026/9/7 | 15,725 | −86 | 3.77% | 401,366 | 417,091 | 100.00% |
| 2026/9/4 | 15,811 | −146 | 3.79% | 401,280 | 417,091 | 100.00% |
| 2026/9/3 | 15,957 | +203 | 3.82% | 401,135 | 417,091 | 100.00% |
| 2026/9/2 | 15,754 | −80 | 3.77% | 401,338 | 417,091 | 100.00% |
| 2026/9/1 | 15,834 | −175 | 3.79% | 401,257 | 417,091 | 100.00% |
| 2026/8/31 | 16,009 | −109 | 3.83% | 401,082 | 417,091 | 100.00% |
| 2026/8/28 | 16,118 | +72 | 3.86% | 400,973 | 417,091 | 100.00% |
| 2026/8/27 | 16,046 | +7 | 3.84% | 401,045 | 417,091 | 100.00% |
| 2026/8/26 | 16,039 | −76 | 3.84% | 401,052 | 417,091 | 100.00% |
| 2026/8/25 | 16,115 | −176 | 3.86% | 400,976 | 417,091 | 100.00% |
| 2026/8/24 | 16,291 | −4 | 3.90% | 400,800 | 417,091 | 100.00% |
| 2026/8/21 | 16,296 | +309 | 3.90% | 400,796 | 417,091 | 100.00% |
| 2026/8/20 | 15,987 | +164 | 3.83% | 401,105 | 417,091 | 100.00% |
| 2026/8/19 | 15,823 | +180 | 3.79% | 401,269 | 417,091 | 100.00% |
| 2026/8/18 | 15,643 | −320 | 3.75% | 401,449 | 417,091 | 100.00% |
| 2026/8/17 | 15,963 | −68 | 3.82% | 401,129 | 417,091 | 100.00% |
| 2026/8/14 | 16,030 | +397 | 3.84% | 401,061 | 417,091 | 100.00% |
| 2026/8/13 | 15,633 | −1,270 | 3.74% | 401,459 | 417,091 | 100.00% |
| 2026/8/12 | 16,903 | −234 | 4.05% | 400,189 | 417,091 | 100.00% |
| 2026/8/11 | 17,137 | −69 | 4.10% | 399,955 | 417,091 | 100.00% |
| 2026/8/10 | 17,206 | −92 | 4.12% | 399,886 | 417,091 | 100.00% |
| 2026/8/7 | 17,298 | +507 | 4.14% | 399,793 | 417,091 | 100.00% |
| 2026/8/6 | 16,791 | +1,836 | 4.02% | 400,301 | 417,091 | 100.00% |
| 2026/8/5 | 14,955 | +102 | 3.58% | 402,137 | 417,091 | 100.00% |
| 2026/8/4 | 14,853 | −182 | 3.56% | 402,239 | 417,091 | 100.00% |
| 2026/8/3 | 15,035 | 0 | 3.60% | 402,057 | 417,091 | 100.00% |
| 2026/7/31 | 15,035 | −117 | 3.60% | 402,057 | 417,091 | 100.00% |
| 2026/7/30 | 15,152 | +622 | 3.63% | 401,939 | 417,091 | 100.00% |
| 2026/7/29 | 14,531 | +654 | 3.48% | 402,561 | 417,091 | 100.00% |
| 2026/7/28 | 13,876 | +220 | 3.32% | 403,215 | 417,091 | 100.00% |
| 2026/7/27 | 13,656 | +394 | 3.27% | 403,435 | 417,091 | 100.00% |
| 2026/7/24 | 13,262 | +98 | 3.17% | 403,829 | 417,091 | 100.00% |
| 2026/7/23 | 13,164 | +19 | 3.15% | 403,927 | 417,091 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。