大甲永和機械工業股份有限公司
Tachia Yung Ho Machine Industry Co., Ltd.
- 成立日期
- 1977/8/19
- 上櫃日期
- 2007/8/1
- 董事長
- 黃士峰
- 總經理
- 鍾志清
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.23 億元
主要經營業務
半導體廠務工程超純/特殊氣體/特殊化學品供應系統零組件生產製造、化工級不鏽鋼焊接管配件
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他
- 收盤(2026/10/19)
- 117.50 −4.50(−3.69%)
- 市值
- 49.7 億元
供應潔淨級與化工級不鏽鋼管材、管件及廠務服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −91
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +423
- 三大法人近 60 日(張)
- +332
- 外資持股比率
- 3.76%
- 60 日來 +0.74 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 117.50 | −3.69% | +81 | 0 | 0 | +4 | +179 | +183 | +264 |
| 2026/10/16 | 122.00 | −3.56% | −272 | 0 | 0 | −70 | −47 | −118 | −390 |
| 2026/10/15 | 126.50 | −9.96% | +3 | 0 | 0 | −11 | 0 | −11 | −8 |
| 2026/10/14 | 140.50 | −9.94% | −36 | 0 | 0 | −16 | −11 | −27 | −63 |
| 2026/10/13 | 156.00 | −9.83% | +26 | 0 | 0 | −4 | 0 | −4 | +22 |
| 2026/10/12 | 173.00 | −9.90% | +1 | 0 | 0 | −13 | 0 | −13 | −12 |
| 2026/10/8 | 192.00 | +1.32% | −16 | 0 | 0 | −10 | +1 | −9 | −25 |
| 2026/10/7 | 189.50 | +1.88% | +42 | 0 | 0 | +5 | +5 | +10 | +52 |
| 2026/10/6 | 186.00 | 0.00% | +61 | 0 | 0 | +28 | +47 | +75 | +136 |
| 2026/10/5 | 186.00 | −1.06% | +48 | 0 | 0 | +7 | +64 | +71 | +119 |
| 2026/10/2 | 188.00 | +5.03% | +195 | 0 | 0 | +25 | +129 | +154 | +349 |
| 2026/10/1 | 179.00 | −9.37% | −66 | 0 | 0 | −20 | +32 | +12 | −54 |
| 2026/9/30 | 197.50 | +9.72% | −281 | 0 | 0 | −84 | −2 | −86 | −366 |
| 2026/9/29 | 180.00 | +9.76% | +67 | 0 | 0 | +31 | −1 | +30 | +97 |
| 2026/9/24 | 164.00 | +3.47% | −89 | 0 | 0 | −1 | 0 | −1 | −90 |
| 2026/9/23 | 158.50 | +2.92% | −530 | 0 | 0 | +16 | −19 | −3 | −533 |
| 2026/9/22 | 154.00 | +10.00% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/21 | 140.00 | +9.80% | +642 | 0 | 0 | 0 | +32 | +32 | +674 |
| 2026/9/18 | 127.50 | +9.91% | +246 | 0 | 0 | −3 | −21 | −24 | +222 |
| 2026/9/17 | 116.00 | +9.95% | +20 | 0 | 0 | −2 | −15 | −17 | +4 |
| 2026/9/16 | 105.50 | +9.78% | −835 | 0 | 0 | 0 | +21 | +21 | −814 |
| 2026/9/15 | 96.10 | +6.90% | +588 | 0 | 0 | −9 | −2 | −11 | +576 |
| 2026/9/14 | 89.90 | −5.77% | −547 | 0 | 0 | +54 | +7 | +61 | −487 |
| 2026/9/11 | 95.40 | −1.14% | −767 | 0 | 0 | +114 | −5 | +109 | −658 |
| 2026/9/10 | 96.50 | +9.91% | +717 | 0 | 0 | 0 | +3 | +3 | +720 |
| 2026/9/9 | 87.80 | +2.33% | +112 | 0 | 0 | 0 | +1 | +1 | +112 |
| 2026/9/8 | 85.80 | −1.04% | −577 | 0 | 0 | 0 | −1 | −1 | −578 |
| 2026/9/7 | 86.70 | −4.52% | +418 | 0 | 0 | −5 | 0 | −5 | +413 |
| 2026/9/4 | 90.80 | −0.77% | −836 | 0 | 0 | +2 | 0 | +2 | −834 |
| 2026/9/3 | 91.50 | +9.98% | −107 | 0 | 0 | +3 | 0 | +3 | −104 |
| 2026/9/2 | 83.20 | +7.08% | +76 | 0 | 0 | 0 | +1 | +1 | +77 |
| 2026/9/1 | 77.70 | +2.24% | −80 | 0 | 0 | −4 | −1 | −5 | −85 |
| 2026/8/31 | 76.00 | −4.64% | +89 | 0 | 0 | 0 | +1 | +1 | +91 |
| 2026/8/28 | 79.70 | +6.84% | +432 | 0 | 0 | 0 | 0 | 0 | +432 |
| 2026/8/27 | 74.60 | +4.48% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/8/26 | 71.40 | +6.09% | +136 | 0 | 0 | 0 | −1 | −1 | +135 |
| 2026/8/25 | 67.30 | +6.32% | +197 | 0 | 0 | +4 | −9 | −5 | +192 |
| 2026/8/24 | 63.30 | +9.90% | +91 | 0 | 0 | 0 | +5 | +5 | +96 |
| 2026/8/21 | 57.60 | +6.08% | +158 | 0 | 0 | 0 | +1 | +1 | +158 |
| 2026/8/20 | 54.30 | +3.23% | +66 | 0 | 0 | 0 | −1 | −1 | +65 |
| 2026/8/19 | 52.60 | −3.31% | +28 | 0 | 0 | 0 | −1 | −1 | +27 |
| 2026/8/18 | 54.40 | +0.74% | +155 | 0 | 0 | 0 | −2 | −2 | +153 |
| 2026/8/17 | 54.00 | +3.25% | +197 | 0 | 0 | 0 | 0 | 0 | +197 |
| 2026/8/14 | 52.30 | −2.61% | −5 | 0 | 0 | 0 | −3 | −3 | −8 |
| 2026/8/13 | 53.70 | +6.97% | +234 | 0 | 0 | 0 | −9 | −9 | +225 |
| 2026/8/12 | 50.20 | +2.24% | +78 | 0 | 0 | 0 | 0 | 0 | +78 |
| 2026/8/11 | 49.10 | +0.20% | −118 | 0 | 0 | −2 | 0 | −2 | −120 |
| 2026/8/10 | 49.00 | +4.37% | +46 | 0 | 0 | −5 | 0 | −5 | +41 |
| 2026/8/7 | 46.95 | +1.40% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/6 | 46.30 | +3.46% | +33 | 0 | 0 | 0 | −3 | −3 | +30 |
| 2026/8/5 | 44.75 | +0.56% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/8/4 | 44.50 | +3.01% | −7 | 0 | 0 | −2 | −3 | −5 | −12 |
| 2026/8/3 | 43.20 | −0.23% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/7/31 | 43.30 | +2.85% | −64 | 0 | 0 | 0 | −3 | −3 | −67 |
| 2026/7/30 | 42.10 | −4.43% | −13 | 0 | 0 | 0 | +4 | +4 | −8 |
| 2026/7/29 | 44.05 | −4.96% | +60 | 0 | 0 | 0 | +1 | +1 | +61 |
| 2026/7/28 | 46.35 | −4.43% | +40 | 0 | 0 | +6 | +2 | +8 | +48 |
| 2026/7/27 | 48.50 | −1.62% | −37 | 0 | 0 | 0 | +1 | +1 | −36 |
| 2026/7/24 | 49.30 | −3.14% | −75 | 0 | 0 | 0 | +7 | +7 | −68 |
| 2026/7/23 | 50.90 | −1.36% | −2 | 0 | 0 | −5 | +3 | −2 | −4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 445 | 471 | 1,341 | −27 | 107 | 119 | 938 | −12 | 6 |
| 2026/10/15 | 50 | 125 | 1,368 | −78 | 0 | 23 | 950 | −23 | 0 |
| 2026/10/14 | 129 | 62 | 1,446 | +67 | 0 | 56 | 973 | −56 | 0 |
| 2026/10/13 | 101 | 129 | 1,379 | −28 | 0 | 21 | 1,029 | −21 | 0 |
| 2026/10/12 | 31 | 88 | 1,407 | −57 | 0 | 10 | 1,050 | −10 | 85 |
| 2026/10/8 | 38 | 50 | 1,464 | −12 | 19 | 7 | 1,060 | +12 | 29 |
| 2026/10/7 | 67 | 82 | 1,476 | −15 | 8 | 7 | 1,048 | +1 | 35 |
| 2026/10/6 | 57 | 126 | 1,491 | −69 | 15 | 9 | 1,047 | +6 | 38 |
| 2026/10/5 | 24 | 90 | 1,560 | −66 | 1 | 22 | 1,041 | −55 | 26 |
| 2026/10/2 | 26 | 127 | 1,626 | −101 | 11 | 18 | 1,096 | −7 | 118 |
| 2026/10/1 | 124 | 685 | 1,727 | −561 | 69 | 333 | 1,103 | −264 | 243 |
| 2026/9/30 | 391 | 573 | 2,288 | −183 | 400 | 50 | 1,367 | +342 | 459 |
| 2026/9/29 | 532 | 206 | 2,471 | +326 | 222 | 51 | 1,025 | +170 | 344 |
| 2026/9/24 | 295 | 286 | 2,145 | +9 | 132 | 87 | 855 | +45 | 183 |
| 2026/9/23 | 871 | 674 | 2,136 | +182 | 81 | 270 | 810 | −189 | 16 |
| 2026/9/22 | 106 | 247 | 1,954 | −146 | 60 | 145 | 999 | −87 | 1 |
| 2026/9/21 | 219 | 126 | 2,100 | +51 | 121 | 53 | 1,086 | +68 | 0 |
| 2026/9/18 | 650 | 693 | 2,049 | −44 | 314 | 162 | 1,018 | +152 | 7 |
| 2026/9/17 | 556 | 255 | 2,093 | +267 | 188 | 135 | 866 | +53 | 7 |
| 2026/9/16 | 308 | 510 | 1,826 | −202 | 549 | 6 | 813 | +543 | 13 |
| 2026/9/15 | 625 | 376 | 2,028 | +249 | 147 | 7 | 270 | +140 | 61 |
| 2026/9/14 | 307 | 341 | 1,779 | −34 | 6 | 81 | 130 | −75 | 1 |
| 2026/9/11 | 717 | 921 | 1,813 | −204 | 28 | 30 | 205 | −2 | 19 |
| 2026/9/10 | 836 | 373 | 2,017 | +463 | 106 | 42 | 207 | +64 | 8 |
| 2026/9/9 | 231 | 263 | 1,554 | −32 | 23 | 7 | 143 | +16 | 4 |
| 2026/9/8 | 325 | 313 | 1,586 | +12 | 15 | 30 | 127 | −15 | 9 |
| 2026/9/7 | 285 | 377 | 1,574 | −92 | 41 | 74 | 142 | −33 | 5 |
| 2026/9/4 | 395 | 405 | 1,666 | −10 | 40 | 17 | 175 | +23 | 31 |
| 2026/9/3 | 397 | 247 | 1,676 | +150 | 87 | 5 | 152 | +82 | 8 |
| 2026/9/2 | 309 | 125 | 1,526 | +184 | 16 | 18 | 70 | −2 | 2 |
| 2026/9/1 | 204 | 80 | 1,342 | +124 | 3 | 1 | 72 | +2 | 0 |
| 2026/8/31 | 194 | 320 | 1,218 | −126 | 23 | 41 | 70 | −20 | 4 |
| 2026/8/28 | 324 | 205 | 1,344 | +119 | 32 | 1 | 90 | +31 | 5 |
| 2026/8/27 | 132 | 125 | 1,225 | +7 | 12 | 2 | 59 | +9 | 0 |
| 2026/8/26 | 163 | 77 | 1,218 | +86 | 22 | 0 | 50 | +22 | 4 |
| 2026/8/25 | 208 | 305 | 1,132 | −97 | 23 | 1 | 28 | +22 | 2 |
| 2026/8/24 | 547 | 131 | 1,229 | +416 | 2 | 0 | 6 | +2 | 0 |
| 2026/8/21 | 81 | 44 | 813 | +37 | 2 | 0 | 4 | +2 | 0 |
| 2026/8/20 | 114 | 4 | 776 | +110 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 7 | 13 | 666 | −6 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/18 | 11 | 20 | 672 | −9 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/17 | 49 | 42 | 681 | +7 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/14 | 11 | 64 | 674 | −53 | 0 | 2 | 2 | −2 | 2 |
| 2026/8/13 | 91 | 71 | 727 | +20 | 3 | 1 | 4 | +2 | 0 |
| 2026/8/12 | 26 | 25 | 707 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 31 | 11 | 706 | +20 | 0 | 0 | 2 | 0 | 1 |
| 2026/8/10 | 14 | 26 | 686 | −12 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 8 | 12 | 698 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 6 | 18 | 702 | −12 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 21 | 10 | 714 | +11 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/4 | 44 | 7 | 703 | +37 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/3 | 10 | 9 | 666 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/31 | 11 | 8 | 665 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/30 | 43 | 29 | 662 | +14 | 1 | 2 | 3 | −1 | 1 |
| 2026/7/29 | 34 | 24 | 648 | +10 | 4 | 0 | 4 | +4 | 0 |
| 2026/7/28 | 41 | 101 | 638 | −60 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 31 | 13 | 698 | +18 | 0 | 0 | 0 | 0 | 2 |
| 2026/7/24 | 29 | 14 | 680 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 21 | 51 | 665 | −30 | 0 | 3 | 0 | −3 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 19 | 0 | 0 | 537 | +19 | 1,439 |
| 2026/10/15 | 0 | 0 | 0 | 518 | 0 | 1,353 |
| 2026/10/14 | 0 | 0 | 0 | 518 | 0 | 1,376 |
| 2026/10/13 | 0 | 50 | 0 | 518 | −50 | 1,401 |
| 2026/10/12 | 0 | 0 | 0 | 568 | 0 | 1,414 |
| 2026/10/8 | 5 | 20 | 0 | 568 | −15 | 1,428 |
| 2026/10/7 | 0 | 5 | 0 | 583 | −5 | 1,464 |
| 2026/10/6 | 14 | 44 | 0 | 588 | −30 | 1,469 |
| 2026/10/5 | 7 | 0 | 0 | 618 | +7 | 1,467 |
| 2026/10/2 | 40 | 0 | 0 | 611 | +40 | 1,463 |
| 2026/10/1 | 8 | 0 | 0 | 571 | +8 | 1,455 |
| 2026/9/30 | 3 | 69 | 0 | 563 | −66 | 1,435 |
| 2026/9/29 | 1 | 27 | 0 | 629 | −26 | 1,410 |
| 2026/9/24 | 4 | 31 | 0 | 655 | −27 | 1,393 |
| 2026/9/23 | 1 | 10 | 0 | 682 | −9 | 1,384 |
| 2026/9/22 | 0 | 6 | 0 | 691 | −6 | 1,187 |
| 2026/9/21 | 0 | 10 | 0 | 697 | −10 | 1,173 |
| 2026/9/18 | 19 | 0 | 0 | 707 | +19 | 1,145 |
| 2026/9/17 | 35 | 0 | 0 | 688 | +35 | 1,011 |
| 2026/9/16 | 51 | 0 | 0 | 653 | +51 | 929 |
| 2026/9/15 | 4 | 0 | 0 | 602 | +4 | 841 |
| 2026/9/14 | 2 | 0 | 0 | 598 | +2 | 771 |
| 2026/9/11 | 0 | 40 | 0 | 596 | −40 | 719 |
| 2026/9/10 | 0 | 11 | 0 | 636 | −11 | 618 |
| 2026/9/9 | 1 | 5 | 0 | 647 | −4 | 558 |
| 2026/9/8 | 2 | 8 | 0 | 651 | −6 | 534 |
| 2026/9/7 | 3 | 0 | 0 | 657 | +3 | 482 |
| 2026/9/4 | 145 | 0 | 0 | 654 | +145 | 442 |
| 2026/9/3 | 23 | 3 | 0 | 509 | +20 | 318 |
| 2026/9/2 | 0 | 0 | 0 | 489 | 0 | 273 |
| 2026/9/1 | 35 | 0 | 0 | 489 | +35 | 257 |
| 2026/8/31 | 16 | 0 | 0 | 454 | +16 | 248 |
| 2026/8/28 | 17 | 0 | 0 | 438 | +17 | 231 |
| 2026/8/27 | 6 | 19 | 0 | 421 | −13 | 226 |
| 2026/8/26 | 0 | 51 | 0 | 434 | −51 | 231 |
| 2026/8/25 | 15 | 20 | 0 | 485 | −5 | 223 |
| 2026/8/24 | 0 | 0 | 0 | 490 | 0 | 187 |
| 2026/8/21 | 0 | 0 | 0 | 490 | 0 | 180 |
| 2026/8/20 | 0 | 8 | 0 | 490 | −8 | 178 |
| 2026/8/19 | 3 | 39 | 0 | 498 | −36 | 180 |
| 2026/8/18 | 0 | 56 | 0 | 534 | −56 | 182 |
| 2026/8/17 | 0 | 106 | 0 | 590 | −106 | 181 |
| 2026/8/14 | 2 | 1 | 0 | 696 | +1 | 179 |
| 2026/8/13 | 0 | 0 | 0 | 695 | 0 | 178 |
| 2026/8/12 | 12 | 0 | 0 | 695 | +12 | 176 |
| 2026/8/11 | 11 | 1 | 0 | 683 | +10 | 174 |
| 2026/8/10 | 0 | 0 | 0 | 673 | 0 | 173 |
| 2026/8/7 | 0 | 0 | 0 | 673 | 0 | 176 |
| 2026/8/6 | 3 | 0 | 0 | 673 | +3 | 183 |
| 2026/8/5 | 0 | 29 | 0 | 670 | −29 | 189 |
| 2026/8/4 | 0 | 0 | 0 | 699 | 0 | 216 |
| 2026/8/3 | 0 | 0 | 0 | 699 | 0 | 239 |
| 2026/7/31 | 2 | 0 | 0 | 699 | +2 | 251 |
| 2026/7/30 | 12 | 0 | 0 | 697 | +12 | 258 |
| 2026/7/29 | 21 | 0 | 0 | 685 | +21 | 258 |
| 2026/7/28 | 0 | 0 | 0 | 664 | 0 | 258 |
| 2026/7/27 | 18 | 0 | 0 | 664 | +18 | 258 |
| 2026/7/24 | 14 | 0 | 0 | 646 | +14 | 264 |
| 2026/7/23 | 10 | 15 | 0 | 632 | −5 | 269 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 1,592 | −272 | 3.76% | 40,733 | 42,325 | 100.00% |
| 2026/10/15 | 1,865 | +3 | 4.40% | 40,460 | 42,325 | 100.00% |
| 2026/10/14 | 1,862 | −36 | 4.39% | 40,463 | 42,325 | 100.00% |
| 2026/10/13 | 1,898 | +26 | 4.48% | 40,427 | 42,325 | 100.00% |
| 2026/10/12 | 1,872 | +1 | 4.42% | 40,453 | 42,325 | 100.00% |
| 2026/10/8 | 1,871 | −11 | 4.42% | 40,454 | 42,325 | 100.00% |
| 2026/10/7 | 1,882 | +42 | 4.44% | 40,443 | 42,325 | 100.00% |
| 2026/10/6 | 1,840 | +61 | 4.34% | 40,485 | 42,325 | 100.00% |
| 2026/10/5 | 1,779 | +48 | 4.20% | 40,546 | 42,325 | 100.00% |
| 2026/10/2 | 1,731 | +195 | 4.08% | 40,594 | 42,325 | 100.00% |
| 2026/10/1 | 1,536 | −56 | 3.62% | 40,789 | 42,325 | 100.00% |
| 2026/9/30 | 1,592 | −261 | 3.76% | 40,733 | 42,325 | 100.00% |
| 2026/9/29 | 1,853 | +67 | 4.37% | 40,472 | 42,325 | 100.00% |
| 2026/9/24 | 1,786 | −89 | 4.21% | 40,539 | 42,325 | 100.00% |
| 2026/9/23 | 1,875 | −529 | 4.43% | 40,450 | 42,325 | 100.00% |
| 2026/9/22 | 2,404 | −27 | 5.68% | 39,921 | 42,325 | 100.00% |
| 2026/9/21 | 2,431 | +642 | 5.74% | 39,894 | 42,325 | 100.00% |
| 2026/9/18 | 1,789 | +256 | 4.22% | 40,536 | 42,325 | 100.00% |
| 2026/9/17 | 1,533 | +40 | 3.62% | 40,792 | 42,325 | 100.00% |
| 2026/9/16 | 1,493 | −783 | 3.52% | 40,832 | 42,325 | 100.00% |
| 2026/9/15 | 2,276 | +589 | 5.37% | 40,049 | 42,325 | 100.00% |
| 2026/9/14 | 1,687 | −545 | 3.98% | 40,638 | 42,325 | 100.00% |
| 2026/9/11 | 2,233 | −767 | 5.27% | 40,092 | 42,325 | 100.00% |
| 2026/9/10 | 3,000 | +717 | 7.08% | 39,325 | 42,325 | 100.00% |
| 2026/9/9 | 2,283 | +113 | 5.39% | 40,042 | 42,325 | 100.00% |
| 2026/9/8 | 2,170 | −574 | 5.12% | 40,155 | 42,325 | 100.00% |
| 2026/9/7 | 2,744 | +421 | 6.48% | 39,581 | 42,325 | 100.00% |
| 2026/9/4 | 2,323 | −691 | 5.48% | 40,002 | 42,325 | 100.00% |
| 2026/9/3 | 3,014 | −84 | 7.12% | 39,311 | 42,325 | 100.00% |
| 2026/9/2 | 3,099 | +76 | 7.32% | 39,226 | 42,325 | 100.00% |
| 2026/9/1 | 3,022 | −45 | 7.14% | 39,303 | 42,325 | 100.00% |
| 2026/8/31 | 3,067 | +105 | 7.24% | 39,258 | 42,325 | 100.00% |
| 2026/8/28 | 2,962 | +449 | 6.99% | 39,363 | 42,325 | 100.00% |
| 2026/8/27 | 2,513 | −63 | 5.93% | 39,812 | 42,325 | 100.00% |
| 2026/8/26 | 2,576 | +136 | 6.08% | 39,749 | 42,325 | 100.00% |
| 2026/8/25 | 2,440 | +212 | 5.76% | 39,885 | 42,325 | 100.00% |
| 2026/8/24 | 2,228 | +91 | 5.26% | 40,097 | 42,325 | 100.00% |
| 2026/8/21 | 2,137 | +158 | 5.05% | 40,188 | 42,325 | 100.00% |
| 2026/8/20 | 1,980 | +66 | 4.67% | 40,345 | 42,325 | 100.00% |
| 2026/8/19 | 1,914 | +31 | 4.52% | 40,411 | 42,325 | 100.00% |
| 2026/8/18 | 1,883 | +155 | 4.44% | 40,442 | 42,325 | 100.00% |
| 2026/8/17 | 1,729 | +197 | 4.08% | 40,596 | 42,325 | 100.00% |
| 2026/8/14 | 1,532 | −3 | 3.62% | 40,793 | 42,325 | 100.00% |
| 2026/8/13 | 1,536 | +234 | 3.62% | 40,789 | 42,325 | 100.00% |
| 2026/8/12 | 1,302 | +90 | 3.07% | 41,023 | 42,325 | 100.00% |
| 2026/8/11 | 1,212 | −107 | 2.86% | 41,113 | 42,325 | 100.00% |
| 2026/8/10 | 1,318 | +46 | 3.11% | 41,007 | 42,325 | 100.00% |
| 2026/8/7 | 1,273 | +16 | 3.00% | 41,052 | 42,325 | 100.00% |
| 2026/8/6 | 1,257 | +36 | 2.96% | 41,068 | 42,325 | 100.00% |
| 2026/8/5 | 1,221 | −3 | 2.88% | 41,104 | 42,325 | 100.00% |
| 2026/8/4 | 1,223 | −7 | 2.89% | 41,102 | 42,325 | 100.00% |
| 2026/8/3 | 1,230 | −27 | 2.90% | 41,095 | 42,325 | 100.00% |
| 2026/7/31 | 1,257 | −62 | 2.97% | 41,068 | 42,325 | 100.00% |
| 2026/7/30 | 1,319 | −1 | 3.11% | 41,006 | 42,325 | 100.00% |
| 2026/7/29 | 1,320 | +81 | 3.11% | 41,005 | 42,325 | 100.00% |
| 2026/7/28 | 1,239 | +40 | 2.92% | 41,086 | 42,325 | 100.00% |
| 2026/7/27 | 1,199 | −19 | 2.83% | 41,126 | 42,325 | 100.00% |
| 2026/7/24 | 1,218 | −61 | 2.87% | 41,107 | 42,325 | 100.00% |
| 2026/7/23 | 1,279 | +8 | 3.02% | 41,046 | 42,325 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。