裕隆日產汽車股份有限公司
Yulon Nissan Motor Co.,Ltd
- 成立日期
- 2003/10/22
- 上市日期
- 2004/12/21
- 董事長
- 嚴陳莉蓮
- 總經理
- 姚振祥
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 30.0 億元
主要經營業務
汽車銷售與研發
資料來源：公開資訊觀測站、臺灣證券交易所；依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤（2026/10/19）
- 43.65 +0.15（+0.34%）
- 市值
- 130.9 億元
- 股價淨值比
- 0.74 倍
- 殖利率
- 1.92%
在台設計、開發與銷售NISSAN及INFINITI汽車與零件
資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +109
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +8
- 三大法人近 60 日（張）
- +116
- 外資持股比率
- 40.46%
- 60 日來 +0.04 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 43.65 | +0.34% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/16 | 43.50 | −1.92% | +2 | 0 | 0 | −4 | 0 | −4 | −2 |
| 2026/10/15 | 44.35 | +0.23% | +11 | 0 | 0 | +5 | 0 | +5 | +16 |
| 2026/10/14 | 44.25 | +0.11% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/13 | 44.20 | +0.23% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/12 | 44.10 | −0.68% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/8 | 44.40 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/7 | 44.40 | −1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 45.00 | +1.81% | +11 | 0 | 0 | −1 | 0 | −1 | +10 |
| 2026/10/5 | 44.20 | −0.45% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/2 | 44.40 | −1.33% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/1 | 45.00 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/30 | 45.00 | +0.56% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/29 | 44.75 | −0.56% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/24 | 45.00 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/23 | 45.00 | −0.66% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 45.30 | −0.22% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/21 | 45.40 | −0.87% | +1 | 0 | 0 | +4 | 0 | +4 | +5 |
| 2026/9/18 | 45.80 | +0.99% | +9 | 0 | 0 | +4 | 0 | +4 | +13 |
| 2026/9/17 | 45.35 | −0.33% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/16 | 45.50 | −0.22% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/15 | 45.60 | −2.04% | −49 | 0 | 0 | +3 | 0 | +3 | −46 |
| 2026/9/14 | 46.55 | −1.17% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/11 | 47.10 | +0.11% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/10 | 47.05 | −1.67% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/9 | 47.85 | −0.31% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/8 | 48.00 | −0.62% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/7 | 48.30 | +1.36% | +25 | 0 | 0 | −5 | 0 | −5 | +20 |
| 2026/9/4 | 47.65 | +0.11% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/3 | 47.60 | −0.63% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/2 | 47.90 | −0.31% | −12 | 0 | 0 | −1 | 0 | −1 | −13 |
| 2026/9/1 | 48.05 | +1.37% | −4 | 0 | 0 | +2 | 0 | +2 | −2 |
| 2026/8/31 | 47.40 | −1.25% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/28 | 48.00 | +0.31% | −15 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/27 | 47.85 | −1.03% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/26 | 48.35 | – | +17 | 0 | 0 | +3 | 0 | +3 | +20 |
| 2026/8/25 | 48.00 | −2.04% | −2 | 0 | 0 | +7 | 0 | +7 | +5 |
| 2026/8/24 | 49.00 | −0.10% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 49.05 | +0.41% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/20 | 48.85 | +1.03% | +16 | 0 | 0 | −1 | 0 | −1 | +15 |
| 2026/8/19 | 48.35 | −0.10% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/18 | 48.40 | −0.72% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/17 | 48.75 | +0.41% | −2 | 0 | 0 | +2 | 0 | +2 | 0 |
| 2026/8/14 | 48.55 | −0.10% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/13 | 48.60 | −0.51% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/12 | 48.85 | −0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 49.00 | −0.10% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 49.05 | −0.71% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/7 | 49.40 | −0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 49.50 | −1.00% | −6 | 0 | 0 | −2 | 0 | −2 | −8 |
| 2026/8/5 | 50.00 | +0.30% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/4 | 49.85 | −0.70% | −17 | 0 | 0 | −6 | 0 | −6 | −23 |
| 2026/8/3 | 50.20 | 0.00% | +16 | 0 | 0 | −7 | 0 | −7 | +9 |
| 2026/7/31 | 50.20 | 0.00% | +6 | 0 | 0 | +4 | 0 | +4 | +10 |
| 2026/7/30 | 50.20 | −1.18% | +31 | 0 | 0 | −6 | 0 | −6 | +25 |
| 2026/7/29 | 50.80 | +0.79% | +96 | 0 | 0 | +5 | 0 | +5 | +101 |
| 2026/7/28 | 50.40 | −0.20% | +9 | 0 | 0 | +2 | 0 | +2 | +11 |
| 2026/7/27 | 50.50 | +0.80% | +37 | 0 | 0 | +1 | 0 | +1 | +38 |
| 2026/7/24 | 50.10 | −0.60% | −11 | 0 | 0 | −1 | 0 | −1 | −12 |
| 2026/7/23 | 50.40 | +1.72% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
這段期間沒有資料。
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
這段期間沒有資料。
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 121,380 | +6 | 40.46% | 178,620 | 300,000 | 100.00% |
| 2026/10/16 | 121,374 | +2 | 40.45% | 178,626 | 300,000 | 100.00% |
| 2026/10/15 | 121,372 | +11 | 40.45% | 178,628 | 300,000 | 100.00% |
| 2026/10/14 | 121,362 | +8 | 40.45% | 178,638 | 300,000 | 100.00% |
| 2026/10/13 | 121,354 | +10 | 40.45% | 178,646 | 300,000 | 100.00% |
| 2026/10/12 | 121,344 | +11 | 40.44% | 178,656 | 300,000 | 100.00% |
| 2026/10/8 | 121,333 | +2 | 40.44% | 178,667 | 300,000 | 100.00% |
| 2026/10/7 | 121,331 | 0 | 40.44% | 178,669 | 300,000 | 100.00% |
| 2026/10/6 | 121,331 | +11 | 40.44% | 178,669 | 300,000 | 100.00% |
| 2026/10/5 | 121,320 | −2 | 40.44% | 178,680 | 300,000 | 100.00% |
| 2026/10/2 | 121,322 | −10 | 40.44% | 178,678 | 300,000 | 100.00% |
| 2026/10/1 | 121,332 | +3 | 40.44% | 178,668 | 300,000 | 100.00% |
| 2026/9/30 | 121,329 | +12 | 40.44% | 178,671 | 300,000 | 100.00% |
| 2026/9/29 | 121,317 | −17 | 40.43% | 178,683 | 300,000 | 100.00% |
| 2026/9/24 | 121,335 | −9 | 40.44% | 178,665 | 300,000 | 100.00% |
| 2026/9/23 | 121,344 | −2 | 40.44% | 178,656 | 300,000 | 100.00% |
| 2026/9/22 | 121,346 | +6 | 40.44% | 178,654 | 300,000 | 100.00% |
| 2026/9/21 | 121,340 | +1 | 40.44% | 178,660 | 300,000 | 100.00% |
| 2026/9/18 | 121,339 | +9 | 40.44% | 178,661 | 300,000 | 100.00% |
| 2026/9/17 | 121,330 | +16 | 40.44% | 178,670 | 300,000 | 100.00% |
| 2026/9/16 | 121,315 | −14 | 40.43% | 178,685 | 300,000 | 100.00% |
| 2026/9/15 | 121,329 | −49 | 40.44% | 178,671 | 300,000 | 100.00% |
| 2026/9/14 | 121,378 | −24 | 40.45% | 178,622 | 300,000 | 100.00% |
| 2026/9/11 | 121,403 | −18 | 40.46% | 178,597 | 300,000 | 100.00% |
| 2026/9/10 | 121,421 | −4 | 40.47% | 178,579 | 300,000 | 100.00% |
| 2026/9/9 | 121,425 | +11 | 40.47% | 178,575 | 300,000 | 100.00% |
| 2026/9/8 | 121,414 | +6 | 40.47% | 178,586 | 300,000 | 100.00% |
| 2026/9/7 | 121,408 | +25 | 40.46% | 178,592 | 300,000 | 100.00% |
| 2026/9/4 | 121,383 | +13 | 40.46% | 178,617 | 300,000 | 100.00% |
| 2026/9/3 | 121,370 | +3 | 40.45% | 178,630 | 300,000 | 100.00% |
| 2026/9/2 | 121,367 | −12 | 40.45% | 178,633 | 300,000 | 100.00% |
| 2026/9/1 | 121,379 | −4 | 40.45% | 178,621 | 300,000 | 100.00% |
| 2026/8/31 | 121,383 | −11 | 40.46% | 178,617 | 300,000 | 100.00% |
| 2026/8/28 | 121,394 | −15 | 40.46% | 178,606 | 300,000 | 100.00% |
| 2026/8/27 | 121,409 | −2 | 40.46% | 178,591 | 300,000 | 100.00% |
| 2026/8/26 | 121,411 | +17 | 40.47% | 178,589 | 300,000 | 100.00% |
| 2026/8/25 | 121,394 | −2 | 40.46% | 178,606 | 300,000 | 100.00% |
| 2026/8/24 | 121,396 | −2 | 40.46% | 178,604 | 300,000 | 100.00% |
| 2026/8/21 | 121,397 | +8 | 40.46% | 178,603 | 300,000 | 100.00% |
| 2026/8/20 | 121,390 | +16 | 40.46% | 178,610 | 300,000 | 100.00% |
| 2026/8/19 | 121,374 | −27 | 40.45% | 178,626 | 300,000 | 100.00% |
| 2026/8/18 | 121,401 | −16 | 40.46% | 178,599 | 300,000 | 100.00% |
| 2026/8/17 | 121,417 | −2 | 40.47% | 178,583 | 300,000 | 100.00% |
| 2026/8/14 | 121,419 | −9 | 40.47% | 178,581 | 300,000 | 100.00% |
| 2026/8/13 | 121,428 | −13 | 40.47% | 178,572 | 300,000 | 100.00% |
| 2026/8/12 | 121,441 | 0 | 40.48% | 178,559 | 300,000 | 100.00% |
| 2026/8/11 | 121,441 | −1 | 40.48% | 178,559 | 300,000 | 100.00% |
| 2026/8/10 | 121,442 | 0 | 40.48% | 178,558 | 300,000 | 100.00% |
| 2026/8/7 | 121,442 | 0 | 40.48% | 178,558 | 300,000 | 100.00% |
| 2026/8/6 | 121,442 | −6 | 40.48% | 178,558 | 300,000 | 100.00% |
| 2026/8/5 | 121,448 | +3 | 40.48% | 178,552 | 300,000 | 100.00% |
| 2026/8/4 | 121,446 | −17 | 40.48% | 178,554 | 300,000 | 100.00% |
| 2026/8/3 | 121,463 | +16 | 40.48% | 178,537 | 300,000 | 100.00% |
| 2026/7/31 | 121,447 | +6 | 40.48% | 178,553 | 300,000 | 100.00% |
| 2026/7/30 | 121,441 | +31 | 40.48% | 178,559 | 300,000 | 100.00% |
| 2026/7/29 | 121,410 | +96 | 40.46% | 178,590 | 300,000 | 100.00% |
| 2026/7/28 | 121,313 | +9 | 40.43% | 178,687 | 300,000 | 100.00% |
| 2026/7/27 | 121,304 | +37 | 40.43% | 178,696 | 300,000 | 100.00% |
| 2026/7/24 | 121,267 | −11 | 40.42% | 178,733 | 300,000 | 100.00% |
| 2026/7/23 | 121,278 | +7 | 40.42% | 178,722 | 300,000 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。