劍麟股份有限公司
IRON FORCE INDUSTRIAL CO., LTD.
- 成立日期
- 1977/4/27
- 上市日期
- 2013/11/25
- 董事長
- 黃正怡
- 總經理
- 黃正忠
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 7.98 億元
主要經營業務
CD01030汽車及其零件製造業、F401010國際貿易業、除許可業務外,得經營法令非禁止或限制之業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/19)
- 72.20 −1.10(−1.50%)
- 市值
- 57.6 億元
- 本益比
- 17.78 倍
- 股價淨值比
- 1.16 倍
- 殖利率
- 6.23%
製造汽車安全零組件與商場展示架、衣架
備註:營業收入係以合併營業收入申報
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +17
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +48
- 三大法人近 60 日(張)
- +65
- 外資持股比率
- 3.56%
- 60 日來 +0.13 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 72.20 | −1.50% | −55 | 0 | 0 | +6 | 0 | +6 | −49 |
| 2026/10/16 | 73.30 | +0.14% | −12 | 0 | 0 | +1 | 0 | +1 | −11 |
| 2026/10/15 | 73.20 | −0.81% | +12 | 0 | 0 | +9 | 0 | +9 | +21 |
| 2026/10/14 | 73.80 | +0.14% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/13 | 73.70 | −0.81% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/12 | 74.30 | +0.41% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/10/8 | 74.00 | +0.14% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/7 | 73.90 | 0.00% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/6 | 73.90 | −0.27% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 74.10 | −1.07% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/10/2 | 74.90 | −1.06% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 75.70 | +1.20% | +29 | 0 | 0 | +1 | 0 | +1 | +30 |
| 2026/9/30 | 74.80 | −0.27% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/29 | 75.00 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/24 | 75.00 | −0.92% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/23 | 75.70 | +1.75% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/22 | 74.40 | +0.54% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 74.00 | +0.82% | +119 | 0 | 0 | +1 | −15 | −14 | +105 |
| 2026/9/18 | 73.40 | −4.55% | −352 | 0 | 0 | +21 | +15 | +36 | −316 |
| 2026/9/17 | 76.90 | +2.53% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/9/16 | 75.00 | +0.13% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/15 | 74.90 | 0.00% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/14 | 74.90 | +0.27% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/11 | 74.70 | −1.19% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/10 | 75.60 | −0.53% | −6 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/9/9 | 76.00 | +0.66% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/8 | 75.50 | +0.80% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/7 | 74.90 | +1.49% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/4 | 73.80 | −0.67% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/9/3 | 74.30 | −0.80% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/2 | 74.90 | +0.40% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/1 | 74.60 | −0.40% | −12 | 0 | 0 | +1 | 0 | +1 | −10 |
| 2026/8/31 | 74.90 | +0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 74.60 | +1.36% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/27 | 73.60 | −0.14% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/26 | 73.70 | −0.54% | −32 | 0 | 0 | +3 | 0 | +3 | −29 |
| 2026/8/25 | 74.10 | −0.27% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/24 | 74.30 | −1.46% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/8/21 | 75.40 | −1.82% | −55 | 0 | 0 | 0 | 0 | 0 | −55 |
| 2026/8/20 | 76.80 | +0.13% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/19 | 76.70 | +0.39% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/18 | 76.40 | −1.80% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/17 | 77.80 | +1.43% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/14 | 76.70 | +1.99% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/13 | 75.20 | −0.13% | +20 | 0 | 0 | +1 | −3 | −2 | +18 |
| 2026/8/12 | 75.30 | +1.48% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/11 | 74.20 | −1.33% | −13 | 0 | 0 | +1 | 0 | +1 | −12 |
| 2026/8/10 | 75.20 | −1.18% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/8/7 | 76.10 | −1.68% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/6 | 77.40 | −0.77% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/5 | 78.00 | −1.27% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/4 | 79.00 | +0.38% | +10 | 0 | 0 | −6 | 0 | −6 | +4 |
| 2026/8/3 | 78.70 | +0.77% | +25 | 0 | 0 | −3 | 0 | −3 | +22 |
| 2026/7/31 | 78.10 | +1.56% | +52 | 0 | 0 | +1 | 0 | +1 | +53 |
| 2026/7/30 | 76.90 | −1.03% | +22 | 0 | 0 | −8 | 0 | −8 | +14 |
| 2026/7/29 | 77.70 | −0.26% | +78 | 0 | 0 | +8 | 0 | +8 | +86 |
| 2026/7/28 | 77.90 | −2.63% | +8 | 0 | 0 | +14 | 0 | +14 | +22 |
| 2026/7/27 | 80.00 | +0.38% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/24 | 79.70 | +0.25% | −3 | 0 | 0 | +2 | 0 | +2 | −1 |
| 2026/7/23 | 79.50 | −0.63% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 15 | 1,402 | −12 | 10 | 0 | 10 | +10 | 0 |
| 2026/10/16 | 0 | 0 | 1,414 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 28 | 1,415 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 7 | 1,442 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 7 | 1,447 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 5 | 6 | 1,454 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 2 | 1,455 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 6 | 3 | 1,456 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 3 | 1,453 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 3 | 1,455 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 7 | 13 | 1,456 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 12 | 0 | 1,462 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 5 | 2 | 1,450 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 1,447 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 2 | 1,448 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 20 | 1,450 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 18 | 0 | 1,470 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 25 | 10 | 1,465 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 16 | 16 | 1,450 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 2 | 1,450 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 11 | 1,452 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 3 | 1,463 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 1,466 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 2 | 1,466 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 0 | 1,468 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 18 | 1,466 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 6 | 1,482 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 1,487 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 7 | 21 | 1,492 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 1,507 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 1,508 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 1,511 | −1 | 0 | 6 | 0 | −6 | 0 |
| 2026/8/31 | 10 | 1 | 1,512 | +9 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/28 | 0 | 2 | 1,503 | −2 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/27 | 1 | 2 | 1,505 | −1 | 0 | 0 | 6 | −37 | 0 |
| 2026/8/26 | 3 | 0 | 1,506 | +3 | 0 | 0 | 43 | −17 | 0 |
| 2026/8/25 | 2 | 1 | 1,503 | −4 | 33 | 0 | 60 | +33 | 0 |
| 2026/8/24 | 6 | 2 | 1,507 | +2 | 21 | 0 | 27 | +21 | 0 |
| 2026/8/21 | 13 | 1 | 1,505 | +11 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/20 | 1 | 3 | 1,494 | −2 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/19 | 2 | 21 | 1,496 | −19 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/18 | 0 | 26 | 1,515 | −26 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/17 | 12 | 4 | 1,541 | +8 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/14 | 35 | 5 | 1,533 | +30 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/13 | 2 | 1 | 1,503 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/12 | 2 | 9 | 1,504 | −7 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/11 | 4 | 0 | 1,511 | +4 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/10 | 7 | 42 | 1,507 | −35 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/7 | 0 | 21 | 1,542 | −21 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/6 | 3 | 2 | 1,563 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/5 | 7 | 2 | 1,563 | +4 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/4 | 3 | 1 | 1,559 | +2 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 1,557 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/31 | 0 | 9 | 1,558 | −9 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/30 | 0 | 9 | 1,567 | −10 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/29 | 7 | 91 | 1,577 | −84 | 6 | 0 | 6 | +6 | 0 |
| 2026/7/28 | 7 | 20 | 1,661 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 3 | 3 | 1,674 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 5 | 1,674 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 2 | 1,679 | −2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 21 | 15 | 0 | 2,585 | +6 | 39 |
| 2026/10/16 | 2 | 2 | 0 | 2,579 | 0 | 38 |
| 2026/10/15 | 11 | 23 | 0 | 2,579 | −12 | 39 |
| 2026/10/14 | 10 | 0 | 0 | 2,591 | +10 | 38 |
| 2026/10/13 | 8 | 15 | 0 | 2,581 | −7 | 39 |
| 2026/10/12 | 6 | 0 | 0 | 2,588 | +6 | 39 |
| 2026/10/8 | 2 | 0 | 0 | 2,582 | +2 | 39 |
| 2026/10/7 | 4 | 14 | 0 | 2,580 | −10 | 40 |
| 2026/10/6 | 5 | 37 | 0 | 2,590 | −32 | 41 |
| 2026/10/5 | 8 | 8 | 0 | 2,622 | 0 | 42 |
| 2026/10/2 | 8 | 0 | 0 | 2,622 | +8 | 42 |
| 2026/10/1 | 5 | 0 | 0 | 2,614 | +5 | 42 |
| 2026/9/30 | 5 | 330 | 0 | 2,609 | −325 | 42 |
| 2026/9/29 | 5 | 113 | 0 | 2,934 | −108 | 43 |
| 2026/9/24 | 5 | 13 | 0 | 3,042 | −8 | 44 |
| 2026/9/23 | 6 | 44 | 0 | 3,050 | −38 | 45 |
| 2026/9/22 | 22 | 258 | 0 | 3,088 | −236 | 45 |
| 2026/9/21 | 15 | 28 | 0 | 3,324 | −13 | 46 |
| 2026/9/18 | 12 | 3 | 0 | 3,337 | +9 | 44 |
| 2026/9/17 | 2 | 16 | 0 | 3,328 | −14 | 34 |
| 2026/9/16 | 9 | 29 | 0 | 3,342 | −20 | 35 |
| 2026/9/15 | 2 | 4 | 0 | 3,362 | −2 | 36 |
| 2026/9/14 | 0 | 4 | 0 | 3,364 | −4 | 36 |
| 2026/9/11 | 16 | 6 | 0 | 3,368 | +10 | 36 |
| 2026/9/10 | 22 | 13 | 0 | 3,358 | +9 | 36 |
| 2026/9/9 | 19 | 3 | 0 | 3,349 | +16 | 37 |
| 2026/9/8 | 17 | 125 | 0 | 3,333 | −108 | 38 |
| 2026/9/7 | 11 | 0 | 0 | 3,441 | +11 | 38 |
| 2026/9/4 | 29 | 17 | 0 | 3,430 | +12 | 38 |
| 2026/9/3 | 17 | 17 | 0 | 3,418 | 0 | 37 |
| 2026/9/2 | 16 | 12 | 0 | 3,418 | +4 | 37 |
| 2026/9/1 | 17 | 101 | 0 | 3,414 | −84 | 37 |
| 2026/8/31 | 10 | 70 | 0 | 3,498 | −60 | 36 |
| 2026/8/28 | 14 | 0 | 0 | 3,558 | +14 | 37 |
| 2026/8/27 | 17 | 0 | 0 | 3,544 | +17 | 38 |
| 2026/8/26 | 30 | 16 | 0 | 3,527 | +14 | 37 |
| 2026/8/25 | 24 | 20 | 0 | 3,513 | +4 | 39 |
| 2026/8/24 | 31 | 10 | 0 | 3,509 | +21 | 40 |
| 2026/8/21 | 36 | 53 | 0 | 3,488 | −17 | 40 |
| 2026/8/20 | 15 | 102 | 0 | 3,505 | −87 | 39 |
| 2026/8/19 | 3 | 23 | 0 | 3,592 | −20 | 39 |
| 2026/8/18 | 4 | 34 | 0 | 3,612 | −30 | 39 |
| 2026/8/17 | 8 | 0 | 0 | 3,642 | +8 | 39 |
| 2026/8/14 | 3 | 10 | 0 | 3,634 | −7 | 40 |
| 2026/8/13 | 5 | 105 | 0 | 3,641 | −100 | 39 |
| 2026/8/12 | 2 | 19 | 0 | 3,741 | −17 | 38 |
| 2026/8/11 | 30 | 2 | 0 | 3,758 | +28 | 38 |
| 2026/8/10 | 15 | 8 | 0 | 3,730 | +7 | 38 |
| 2026/8/7 | 23 | 0 | 0 | 3,723 | +23 | 37 |
| 2026/8/6 | 9 | 0 | 0 | 3,700 | +9 | 37 |
| 2026/8/5 | 3 | 0 | 0 | 3,691 | +3 | 36 |
| 2026/8/4 | 2 | 0 | 0 | 3,688 | +2 | 35 |
| 2026/8/3 | 1 | 10 | 0 | 3,686 | −9 | 36 |
| 2026/7/31 | 6 | 1 | 0 | 3,695 | +5 | 38 |
| 2026/7/30 | 9 | 2 | 0 | 3,690 | +7 | 39 |
| 2026/7/29 | 20 | 15 | 0 | 3,683 | +5 | 39 |
| 2026/7/28 | 6 | 0 | 0 | 3,678 | +6 | 38 |
| 2026/7/27 | 3 | 20 | 0 | 3,672 | −17 | 38 |
| 2026/7/24 | 13 | 0 | 0 | 3,689 | +13 | 39 |
| 2026/7/23 | 10 | 113 | 0 | 3,676 | −103 | 41 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,847 | +364 | 3.56% | 76,933 | 79,780 | 100.00% |
| 2026/10/16 | 2,483 | −10 | 3.11% | 77,297 | 79,780 | 100.00% |
| 2026/10/15 | 2,492 | +10 | 3.12% | 77,287 | 79,780 | 100.00% |
| 2026/10/14 | 2,483 | +11 | 3.11% | 77,297 | 79,780 | 100.00% |
| 2026/10/13 | 2,472 | −1 | 3.09% | 77,308 | 79,780 | 100.00% |
| 2026/10/12 | 2,473 | −23 | 3.09% | 77,307 | 79,780 | 100.00% |
| 2026/10/8 | 2,495 | +17 | 3.12% | 77,285 | 79,780 | 100.00% |
| 2026/10/7 | 2,478 | +5 | 3.10% | 77,302 | 79,780 | 100.00% |
| 2026/10/6 | 2,473 | −3 | 3.09% | 77,307 | 79,780 | 100.00% |
| 2026/10/5 | 2,476 | +60 | 3.10% | 77,304 | 79,780 | 100.00% |
| 2026/10/2 | 2,416 | +1 | 3.02% | 77,364 | 79,780 | 100.00% |
| 2026/10/1 | 2,415 | +29 | 3.02% | 77,365 | 79,780 | 100.00% |
| 2026/9/30 | 2,386 | −336 | 2.99% | 77,394 | 79,780 | 100.00% |
| 2026/9/29 | 2,722 | −28 | 3.41% | 77,058 | 79,780 | 100.00% |
| 2026/9/24 | 2,750 | −20 | 3.44% | 77,030 | 79,780 | 100.00% |
| 2026/9/23 | 2,770 | −1 | 3.47% | 77,010 | 79,780 | 100.00% |
| 2026/9/22 | 2,771 | −109 | 3.47% | 77,009 | 79,780 | 100.00% |
| 2026/9/21 | 2,880 | +106 | 3.60% | 76,900 | 79,780 | 100.00% |
| 2026/9/18 | 2,774 | −373 | 3.47% | 77,006 | 79,780 | 100.00% |
| 2026/9/17 | 3,147 | +118 | 3.94% | 76,633 | 79,780 | 100.00% |
| 2026/9/16 | 3,029 | −7 | 3.79% | 76,751 | 79,780 | 100.00% |
| 2026/9/15 | 3,036 | +17 | 3.80% | 76,744 | 79,780 | 100.00% |
| 2026/9/14 | 3,018 | +11 | 3.78% | 76,761 | 79,780 | 100.00% |
| 2026/9/11 | 3,007 | +11 | 3.76% | 76,772 | 79,780 | 100.00% |
| 2026/9/10 | 2,996 | +9 | 3.75% | 76,783 | 79,780 | 100.00% |
| 2026/9/9 | 2,987 | +58 | 3.74% | 76,793 | 79,780 | 100.00% |
| 2026/9/8 | 2,929 | +37 | 3.67% | 76,851 | 79,780 | 100.00% |
| 2026/9/7 | 2,892 | +4 | 3.62% | 76,887 | 79,780 | 100.00% |
| 2026/9/4 | 2,888 | +23 | 3.62% | 76,891 | 79,780 | 100.00% |
| 2026/9/3 | 2,865 | −14 | 3.59% | 76,914 | 79,780 | 100.00% |
| 2026/9/2 | 2,879 | +27 | 3.60% | 76,901 | 79,780 | 100.00% |
| 2026/9/1 | 2,852 | −6 | 3.57% | 76,928 | 79,780 | 100.00% |
| 2026/8/31 | 2,857 | −98 | 3.58% | 76,922 | 79,780 | 100.00% |
| 2026/8/28 | 2,955 | +18 | 3.70% | 76,825 | 79,780 | 100.00% |
| 2026/8/27 | 2,937 | +1 | 3.68% | 76,842 | 79,780 | 100.00% |
| 2026/8/26 | 2,936 | +123 | 3.68% | 76,843 | 79,780 | 100.00% |
| 2026/8/25 | 2,813 | −20 | 3.52% | 76,966 | 79,780 | 100.00% |
| 2026/8/24 | 2,833 | −44 | 3.55% | 76,946 | 79,780 | 100.00% |
| 2026/8/21 | 2,877 | −34 | 3.60% | 76,902 | 79,780 | 100.00% |
| 2026/8/20 | 2,911 | −101 | 3.64% | 76,868 | 79,780 | 100.00% |
| 2026/8/19 | 3,012 | +15 | 3.77% | 76,767 | 79,780 | 100.00% |
| 2026/8/18 | 2,997 | +2 | 3.75% | 76,782 | 79,780 | 100.00% |
| 2026/8/17 | 2,995 | +37 | 3.75% | 76,784 | 79,780 | 100.00% |
| 2026/8/14 | 2,958 | +24 | 3.70% | 76,821 | 79,780 | 100.00% |
| 2026/8/13 | 2,934 | +25 | 3.67% | 76,845 | 79,780 | 100.00% |
| 2026/8/12 | 2,909 | +7 | 3.64% | 76,870 | 79,780 | 100.00% |
| 2026/8/11 | 2,902 | +7 | 3.63% | 76,878 | 79,780 | 100.00% |
| 2026/8/10 | 2,895 | −63 | 3.62% | 76,885 | 79,780 | 100.00% |
| 2026/8/7 | 2,958 | +23 | 3.70% | 76,822 | 79,780 | 100.00% |
| 2026/8/6 | 2,935 | −1 | 3.67% | 76,845 | 79,780 | 100.00% |
| 2026/8/5 | 2,936 | −121 | 3.68% | 76,844 | 79,780 | 100.00% |
| 2026/8/4 | 3,057 | +11 | 3.83% | 76,723 | 79,780 | 100.00% |
| 2026/8/3 | 3,046 | +16 | 3.81% | 76,734 | 79,780 | 100.00% |
| 2026/7/31 | 3,030 | +53 | 3.79% | 76,750 | 79,780 | 100.00% |
| 2026/7/30 | 2,977 | +39 | 3.73% | 76,803 | 79,780 | 100.00% |
| 2026/7/29 | 2,938 | +111 | 3.68% | 76,842 | 79,780 | 100.00% |
| 2026/7/28 | 2,827 | +73 | 3.54% | 76,953 | 79,780 | 100.00% |
| 2026/7/27 | 2,754 | +10 | 3.45% | 77,026 | 79,780 | 100.00% |
| 2026/7/24 | 2,744 | +7 | 3.43% | 77,036 | 79,780 | 100.00% |
| 2026/7/23 | 2,737 | +178 | 3.43% | 77,043 | 79,780 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。