為升電裝工業股份有限公司
CUB ELECPARTS INC.
- 成立日期
- 1989/1/9
- 上市日期
- 2010/11/19
- 董事長
- 黃淑媛
- 總經理
- 尤山泉
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 13.6 億元
主要經營業務
汽車及其零件製造、汽、機車零件配備批發、汽、機車零件配備零售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/19)
- 88.20 −1.60(−1.78%)
- 市值
- 119.9 億元
- 股價淨值比
- 3.54 倍
- 殖利率
- 0.57%
生產車用開關、感測器、胎壓偵測與通訊系統產品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,050
- 投信近 60 日(張)
- −35
- 自營商近 60 日(張)
- −169
- 三大法人近 60 日(張)
- −1,254
- 外資持股比率
- 4.27%
- 60 日來 −0.21 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 88.20 | −1.78% | −53 | 0 | 0 | −4 | −3 | −7 | −60 |
| 2026/10/16 | 89.80 | −0.55% | +63 | 0 | 0 | −34 | −2 | −36 | +27 |
| 2026/10/15 | 90.30 | −0.88% | +3 | 0 | 0 | +30 | −8 | +22 | +25 |
| 2026/10/14 | 91.10 | +0.22% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/13 | 90.90 | +0.11% | +45 | 0 | 0 | −4 | −2 | −6 | +39 |
| 2026/10/12 | 90.80 | −0.55% | +16 | 0 | 0 | +5 | −3 | +2 | +18 |
| 2026/10/8 | 91.30 | +0.33% | +50 | 0 | 0 | +1 | −1 | 0 | +50 |
| 2026/10/7 | 91.00 | +0.22% | +23 | 0 | 0 | −10 | −3 | −13 | +10 |
| 2026/10/6 | 90.80 | −1.52% | −40 | 0 | 0 | −14 | −6 | −20 | −60 |
| 2026/10/5 | 92.20 | 0.00% | −15 | 0 | 0 | +23 | −45 | −22 | −38 |
| 2026/10/2 | 92.20 | −0.75% | −33 | 0 | 0 | 0 | −5 | −5 | −38 |
| 2026/10/1 | 92.90 | −1.90% | −59 | 0 | 0 | 0 | −5 | −5 | −63 |
| 2026/9/30 | 94.70 | +2.93% | +74 | 0 | 0 | −2 | −4 | −6 | +68 |
| 2026/9/29 | 92.00 | +1.88% | +15 | 0 | 0 | +2 | −6 | −4 | +11 |
| 2026/9/24 | 90.30 | −1.20% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/23 | 91.40 | −1.19% | +10 | 0 | 0 | −4 | −2 | −6 | +5 |
| 2026/9/22 | 92.50 | −0.86% | −6 | 0 | 0 | −2 | 0 | −2 | −8 |
| 2026/9/21 | 93.30 | +2.30% | +76 | 0 | 0 | +2 | +1 | +3 | +80 |
| 2026/9/18 | 91.20 | +0.77% | +63 | 0 | 0 | +11 | −1 | +10 | +72 |
| 2026/9/17 | 90.50 | +0.78% | +35 | 0 | 0 | +1 | 0 | +1 | +36 |
| 2026/9/16 | 89.80 | +0.90% | +12 | 0 | 0 | −1 | +2 | +1 | +13 |
| 2026/9/15 | 89.00 | −0.78% | −4 | 0 | 0 | +4 | −3 | +1 | −3 |
| 2026/9/14 | 89.70 | +0.45% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/11 | 89.30 | −0.56% | −30 | 0 | 0 | −10 | −2 | −12 | −42 |
| 2026/9/10 | 89.80 | −0.44% | −3 | 0 | 0 | +2 | −12 | −10 | −13 |
| 2026/9/9 | 90.20 | +1.12% | +54 | 0 | 0 | +4 | −16 | −12 | +42 |
| 2026/9/8 | 89.20 | −1.22% | −63 | 0 | −35 | −4 | −4 | −8 | −106 |
| 2026/9/7 | 90.30 | −0.33% | −20 | 0 | 0 | −3 | 0 | −3 | −23 |
| 2026/9/4 | 90.60 | +0.67% | −34 | 0 | 0 | +9 | 0 | +9 | −25 |
| 2026/9/3 | 90.00 | −2.17% | −78 | 0 | 0 | −1 | +4 | +3 | −75 |
| 2026/9/2 | 92.00 | +0.11% | −21 | 0 | 0 | +1 | +1 | +2 | −19 |
| 2026/9/1 | 91.90 | +0.66% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/31 | 91.30 | −1.72% | −32 | 0 | 0 | −1 | +1 | 0 | −32 |
| 2026/8/28 | 92.90 | −2.21% | −101 | 0 | 0 | +2 | −2 | 0 | −101 |
| 2026/8/27 | 95.00 | +2.81% | +61 | 0 | 0 | −2 | +1 | −1 | +60 |
| 2026/8/26 | 92.40 | +1.87% | +20 | 0 | 0 | +3 | −3 | 0 | +20 |
| 2026/8/25 | 90.70 | −0.87% | −84 | 0 | 0 | 0 | −2 | −2 | −86 |
| 2026/8/24 | 91.50 | −1.93% | −104 | 0 | 0 | 0 | +2 | +2 | −102 |
| 2026/8/21 | 93.30 | −0.74% | −61 | 0 | 0 | +1 | −1 | 0 | −61 |
| 2026/8/20 | 94.00 | −2.08% | −179 | 0 | 0 | +1 | −4 | −3 | −182 |
| 2026/8/19 | 96.00 | 0.00% | +73 | 0 | 0 | −2 | −10 | −12 | +61 |
| 2026/8/18 | 96.00 | −2.04% | −38 | 0 | 0 | 0 | −5 | −5 | −43 |
| 2026/8/17 | 98.00 | – | −44 | 0 | 0 | +4 | +5 | +9 | −35 |
| 2026/8/14 | 102.00 | +2.93% | −81 | 0 | 0 | −6 | +10 | +4 | −78 |
| 2026/8/13 | 99.10 | +0.10% | +23 | 0 | 0 | +2 | −8 | −6 | +17 |
| 2026/8/12 | 99.00 | −3.88% | −86 | 0 | 0 | +3 | −10 | −7 | −93 |
| 2026/8/11 | 103.00 | +4.04% | −89 | 0 | 0 | +1 | +4 | +5 | −84 |
| 2026/8/10 | 99.00 | +0.20% | −22 | 0 | 0 | +1 | −11 | −10 | −33 |
| 2026/8/7 | 98.80 | −3.61% | −42 | 0 | 0 | +22 | +1 | +23 | −19 |
| 2026/8/6 | 102.50 | +9.86% | +9 | 0 | 0 | +53 | +25 | +78 | +87 |
| 2026/8/5 | 93.30 | −0.96% | −13 | 0 | 0 | +1 | −24 | −23 | −36 |
| 2026/8/4 | 94.20 | −2.28% | −136 | 0 | 0 | −8 | 0 | −8 | −144 |
| 2026/8/3 | 96.40 | +0.73% | −15 | 0 | 0 | +8 | −5 | +3 | −12 |
| 2026/7/31 | 95.70 | +6.33% | +33 | 0 | 0 | +3 | +1 | +4 | +37 |
| 2026/7/30 | 90.00 | +1.35% | −20 | 0 | 0 | 0 | −6 | −6 | −26 |
| 2026/7/29 | 88.80 | −2.95% | +38 | 0 | 0 | +3 | −20 | −17 | +21 |
| 2026/7/28 | 91.50 | −3.89% | +20 | 0 | 0 | −5 | −16 | −21 | −1 |
| 2026/7/27 | 95.20 | −1.24% | −13 | 0 | 0 | +2 | −4 | −2 | −15 |
| 2026/7/24 | 96.40 | +0.31% | −99 | 0 | 0 | −2 | −16 | −18 | −118 |
| 2026/7/23 | 96.10 | −8.48% | −140 | 0 | 0 | +2 | −37 | −35 | −175 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 2 | 2,638 | +2 | 11 | 0 | 112 | +11 | 0 |
| 2026/10/16 | 3 | 5 | 2,636 | −2 | 0 | 0 | 101 | 0 | 0 |
| 2026/10/15 | 6 | 9 | 2,638 | −3 | 0 | 3 | 101 | −3 | 0 |
| 2026/10/14 | 27 | 6 | 2,641 | +21 | 0 | 0 | 104 | 0 | 0 |
| 2026/10/13 | 0 | 2 | 2,620 | −2 | 0 | 0 | 104 | 0 | 0 |
| 2026/10/12 | 7 | 0 | 2,622 | +7 | 0 | 2 | 104 | −2 | 0 |
| 2026/10/8 | 10 | 4 | 2,615 | +6 | 0 | 0 | 106 | 0 | 0 |
| 2026/10/7 | 1 | 1 | 2,609 | 0 | 0 | 0 | 106 | 0 | 0 |
| 2026/10/6 | 9 | 3 | 2,609 | +1 | 0 | 6 | 106 | −6 | 0 |
| 2026/10/5 | 3 | 5 | 2,608 | −2 | 4 | 30 | 112 | −26 | 0 |
| 2026/10/2 | 5 | 5 | 2,610 | 0 | 0 | 10 | 138 | −10 | 0 |
| 2026/10/1 | 17 | 12 | 2,610 | +5 | 0 | 4 | 148 | −4 | 0 |
| 2026/9/30 | 24 | 2 | 2,605 | +22 | 0 | 2 | 152 | −2 | 0 |
| 2026/9/29 | 0 | 5 | 2,583 | −13 | 0 | 2 | 154 | −2 | 0 |
| 2026/9/24 | 0 | 3 | 2,596 | −3 | 2 | 0 | 156 | +2 | 0 |
| 2026/9/23 | 2 | 0 | 2,599 | +2 | 8 | 0 | 154 | +8 | 0 |
| 2026/9/22 | 9 | 7 | 2,597 | +2 | 0 | 0 | 146 | 0 | 0 |
| 2026/9/21 | 6 | 11 | 2,595 | −9 | 2 | 2 | 146 | 0 | 0 |
| 2026/9/18 | 1 | 4 | 2,604 | −3 | 1 | 0 | 146 | +1 | 0 |
| 2026/9/17 | 0 | 0 | 2,607 | 0 | 2 | 0 | 145 | +2 | 0 |
| 2026/9/16 | 1 | 1 | 2,607 | −3 | 0 | 10 | 143 | −10 | 0 |
| 2026/9/15 | 0 | 4 | 2,610 | −4 | 0 | 2 | 153 | −2 | 0 |
| 2026/9/14 | 1 | 8 | 2,614 | −7 | 8 | 0 | 155 | +8 | 0 |
| 2026/9/11 | 2 | 3 | 2,621 | −1 | 2 | 0 | 147 | +2 | 0 |
| 2026/9/10 | 10 | 1 | 2,622 | +8 | 0 | 0 | 145 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 2,614 | 0 | 9 | 0 | 145 | +9 | 0 |
| 2026/9/8 | 4 | 10 | 2,614 | −11 | 2 | 2 | 136 | 0 | 0 |
| 2026/9/7 | 8 | 19 | 2,625 | −11 | 0 | 0 | 136 | 0 | 0 |
| 2026/9/4 | 7 | 2 | 2,636 | +5 | 0 | 10 | 136 | −10 | 0 |
| 2026/9/3 | 4 | 17 | 2,631 | −13 | 0 | 0 | 146 | 0 | 0 |
| 2026/9/2 | 18 | 3 | 2,644 | +11 | 18 | 0 | 146 | +18 | 0 |
| 2026/9/1 | 5 | 10 | 2,633 | −5 | 0 | 0 | 128 | 0 | 0 |
| 2026/8/31 | 13 | 16 | 2,638 | −3 | 16 | 2 | 128 | +14 | 0 |
| 2026/8/28 | 9 | 23 | 2,641 | −14 | 0 | 0 | 114 | 0 | 0 |
| 2026/8/27 | 21 | 28 | 2,655 | −7 | 12 | 13 | 114 | −1 | 1 |
| 2026/8/26 | 25 | 3 | 2,662 | +22 | 0 | 2 | 115 | −2 | 0 |
| 2026/8/25 | 15 | 4 | 2,640 | +11 | 2 | 0 | 117 | +2 | 0 |
| 2026/8/24 | 7 | 27 | 2,629 | −20 | 0 | 3 | 115 | −3 | 0 |
| 2026/8/21 | 15 | 2 | 2,649 | +13 | 3 | 0 | 118 | +3 | 0 |
| 2026/8/20 | 12 | 1 | 2,636 | +11 | 10 | 20 | 115 | −10 | 1 |
| 2026/8/19 | 6 | 7 | 2,625 | −1 | 21 | 4 | 125 | +17 | 0 |
| 2026/8/18 | 7 | 13 | 2,626 | −6 | 4 | 10 | 108 | −6 | 1 |
| 2026/8/17 | 31 | 40 | 2,632 | −9 | 114 | 0 | 114 | +114 | 5 |
| 2026/8/14 | 76 | 31 | 2,641 | +45 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 6 | 18 | 2,596 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 27 | 11 | 2,608 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 15 | 9 | 2,592 | +5 | 0 | 112 | 0 | −113 | 0 |
| 2026/8/10 | 9 | 13 | 2,587 | −4 | 1 | 41 | 113 | −44 | 0 |
| 2026/8/7 | 46 | 32 | 2,591 | +14 | 18 | 27 | 157 | −9 | 0 |
| 2026/8/6 | 36 | 45 | 2,577 | −9 | 10 | 18 | 166 | −14 | 0 |
| 2026/8/5 | 27 | 5 | 2,586 | +22 | 6 | 17 | 180 | −11 | 1 |
| 2026/8/4 | 33 | 2 | 2,564 | +31 | 25 | 25 | 191 | 0 | 0 |
| 2026/8/3 | 18 | 16 | 2,533 | +2 | 20 | 1 | 191 | +19 | 0 |
| 2026/7/31 | 6 | 12 | 2,531 | −6 | 17 | 11 | 172 | +6 | 0 |
| 2026/7/30 | 6 | 19 | 2,537 | −13 | 1 | 0 | 166 | +1 | 0 |
| 2026/7/29 | 22 | 167 | 2,550 | −147 | 12 | 15 | 165 | −3 | 0 |
| 2026/7/28 | 26 | 70 | 2,697 | −44 | 21 | 14 | 168 | +7 | 0 |
| 2026/7/27 | 15 | 28 | 2,741 | −13 | 2 | 8 | 161 | −6 | 0 |
| 2026/7/24 | 15 | 31 | 2,754 | −17 | 4 | 13 | 167 | −9 | 1 |
| 2026/7/23 | 39 | 103 | 2,771 | −65 | 53 | 27 | 176 | +26 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 34 | 10 | 0 | 5,770 | +24 | 45 |
| 2026/10/16 | 0 | 0 | 0 | 5,746 | 0 | 44 |
| 2026/10/15 | 26 | 16 | 0 | 5,746 | +10 | 44 |
| 2026/10/14 | 5 | 0 | 0 | 5,736 | +5 | 44 |
| 2026/10/13 | 1 | 9 | 0 | 5,731 | −8 | 46 |
| 2026/10/12 | 3 | 8 | 0 | 5,739 | −5 | 49 |
| 2026/10/8 | 1 | 0 | 0 | 5,744 | +1 | 50 |
| 2026/10/7 | 1 | 0 | 0 | 5,743 | +1 | 51 |
| 2026/10/6 | 54 | 0 | 0 | 5,742 | +54 | 54 |
| 2026/10/5 | 52 | 0 | 0 | 5,688 | +52 | 54 |
| 2026/10/2 | 51 | 0 | 0 | 5,636 | +51 | 55 |
| 2026/10/1 | 60 | 0 | 0 | 5,585 | +60 | 58 |
| 2026/9/30 | 20 | 74 | 0 | 5,525 | −54 | 57 |
| 2026/9/29 | 14 | 0 | 0 | 5,579 | +14 | 61 |
| 2026/9/24 | 6 | 1 | 0 | 5,565 | +5 | 69 |
| 2026/9/23 | 9 | 9 | 0 | 5,560 | 0 | 70 |
| 2026/9/22 | 27 | 15 | 0 | 5,560 | +12 | 72 |
| 2026/9/21 | 3 | 3 | 0 | 5,547 | 0 | 74 |
| 2026/9/18 | 1 | 0 | 0 | 5,547 | +1 | 75 |
| 2026/9/17 | 4 | 0 | 0 | 5,546 | +4 | 80 |
| 2026/9/16 | 2 | 0 | 0 | 5,542 | +2 | 89 |
| 2026/9/15 | 5 | 0 | 0 | 5,540 | +5 | 91 |
| 2026/9/14 | 3 | 0 | 0 | 5,535 | +3 | 94 |
| 2026/9/11 | 17 | 0 | 0 | 5,532 | +17 | 96 |
| 2026/9/10 | 1 | 3 | 0 | 5,515 | −2 | 96 |
| 2026/9/9 | 1 | 0 | 0 | 5,517 | +1 | 99 |
| 2026/9/8 | 37 | 4 | 0 | 5,516 | +33 | 104 |
| 2026/9/7 | 45 | 0 | 0 | 5,483 | +45 | 105 |
| 2026/9/4 | 40 | 0 | 0 | 5,438 | +40 | 105 |
| 2026/9/3 | 45 | 4 | 0 | 5,398 | +41 | 109 |
| 2026/9/2 | 26 | 20 | 0 | 5,357 | +6 | 123 |
| 2026/9/1 | 25 | 0 | 0 | 5,351 | +25 | 132 |
| 2026/8/31 | 23 | 6 | 0 | 5,326 | +17 | 139 |
| 2026/8/28 | 66 | 69 | 0 | 5,309 | −3 | 151 |
| 2026/8/27 | 23 | 25 | 0 | 5,312 | −2 | 161 |
| 2026/8/26 | 65 | 0 | 0 | 5,314 | +65 | 177 |
| 2026/8/25 | 93 | 0 | 0 | 5,249 | +93 | 209 |
| 2026/8/24 | 100 | 0 | 0 | 5,156 | +100 | 236 |
| 2026/8/21 | 91 | 42 | 0 | 5,056 | +49 | 247 |
| 2026/8/20 | 151 | 0 | 0 | 5,007 | +151 | 275 |
| 2026/8/19 | 57 | 0 | 0 | 4,856 | +57 | 297 |
| 2026/8/18 | 1 | 6 | 0 | 4,799 | −5 | 329 |
| 2026/8/17 | 43 | 8 | 0 | 4,804 | +35 | 374 |
| 2026/8/14 | 27 | 2 | 0 | 4,769 | +25 | 426 |
| 2026/8/13 | 10 | 8 | 0 | 4,744 | +2 | 449 |
| 2026/8/12 | 14 | 50 | 0 | 4,742 | −36 | 480 |
| 2026/8/11 | 40 | 50 | 0 | 4,778 | −10 | 493 |
| 2026/8/10 | 15 | 178 | 0 | 4,788 | −163 | 494 |
| 2026/8/7 | 3 | 14 | 0 | 4,951 | −11 | 496 |
| 2026/8/6 | 43 | 10 | 0 | 4,962 | +33 | 491 |
| 2026/8/5 | 0 | 53 | 0 | 4,929 | −53 | 485 |
| 2026/8/4 | 17 | 9 | 0 | 4,982 | +8 | 487 |
| 2026/8/3 | 6 | 18 | 0 | 4,974 | −12 | 488 |
| 2026/7/31 | 4 | 178 | 0 | 4,986 | −174 | 487 |
| 2026/7/30 | 2 | 0 | 0 | 5,160 | +2 | 488 |
| 2026/7/29 | 14 | 11 | 0 | 5,158 | +3 | 487 |
| 2026/7/28 | 11 | 0 | 0 | 5,155 | +11 | 483 |
| 2026/7/27 | 3 | 0 | 0 | 5,144 | +3 | 483 |
| 2026/7/24 | 3 | 0 | 0 | 5,141 | +3 | 484 |
| 2026/7/23 | 0 | 0 | 0 | 5,138 | 0 | 481 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,810 | −31 | 4.27% | 130,122 | 135,932 | 100.00% |
| 2026/10/16 | 5,841 | +63 | 4.29% | 130,091 | 135,932 | 100.00% |
| 2026/10/15 | 5,778 | +8 | 4.25% | 130,154 | 135,932 | 100.00% |
| 2026/10/14 | 5,769 | +18 | 4.24% | 130,162 | 135,932 | 100.00% |
| 2026/10/13 | 5,751 | +44 | 4.23% | 130,180 | 135,932 | 100.00% |
| 2026/10/12 | 5,707 | +2 | 4.19% | 130,224 | 135,932 | 100.00% |
| 2026/10/8 | 5,705 | +50 | 4.19% | 130,226 | 135,932 | 100.00% |
| 2026/10/7 | 5,656 | +23 | 4.16% | 130,276 | 135,932 | 100.00% |
| 2026/10/6 | 5,633 | −20 | 4.14% | 130,299 | 135,932 | 100.00% |
| 2026/10/5 | 5,653 | −11 | 4.15% | 130,279 | 135,932 | 100.00% |
| 2026/10/2 | 5,664 | −11 | 4.16% | 130,268 | 135,932 | 100.00% |
| 2026/10/1 | 5,675 | +21 | 4.17% | 130,257 | 135,932 | 100.00% |
| 2026/9/30 | 5,654 | +24 | 4.15% | 130,278 | 135,932 | 100.00% |
| 2026/9/29 | 5,630 | −2 | 4.14% | 130,302 | 135,932 | 100.00% |
| 2026/9/24 | 5,632 | −1 | 4.14% | 130,300 | 135,932 | 100.00% |
| 2026/9/23 | 5,633 | +52 | 4.14% | 130,299 | 135,932 | 100.00% |
| 2026/9/22 | 5,580 | −4 | 4.10% | 130,352 | 135,932 | 100.00% |
| 2026/9/21 | 5,584 | +78 | 4.10% | 130,348 | 135,932 | 100.00% |
| 2026/9/18 | 5,506 | +64 | 4.05% | 130,426 | 135,932 | 100.00% |
| 2026/9/17 | 5,442 | +33 | 4.00% | 130,490 | 135,932 | 100.00% |
| 2026/9/16 | 5,409 | +64 | 3.97% | 130,523 | 135,932 | 100.00% |
| 2026/9/15 | 5,345 | −3 | 3.93% | 130,587 | 135,932 | 100.00% |
| 2026/9/14 | 5,348 | +14 | 3.93% | 130,584 | 135,932 | 100.00% |
| 2026/9/11 | 5,334 | −21 | 3.92% | 130,598 | 135,932 | 100.00% |
| 2026/9/10 | 5,355 | +2 | 3.93% | 130,577 | 135,932 | 100.00% |
| 2026/9/9 | 5,353 | +64 | 3.93% | 130,579 | 135,932 | 100.00% |
| 2026/9/8 | 5,289 | −43 | 3.89% | 130,643 | 135,932 | 100.00% |
| 2026/9/7 | 5,331 | +8 | 3.92% | 130,600 | 135,932 | 100.00% |
| 2026/9/4 | 5,323 | −19 | 3.91% | 130,608 | 135,932 | 100.00% |
| 2026/9/3 | 5,343 | −75 | 3.93% | 130,589 | 135,932 | 100.00% |
| 2026/9/2 | 5,418 | −39 | 3.98% | 130,514 | 135,932 | 100.00% |
| 2026/9/1 | 5,457 | +56 | 4.01% | 130,475 | 135,932 | 100.00% |
| 2026/8/31 | 5,401 | −17 | 3.97% | 130,531 | 135,932 | 100.00% |
| 2026/8/28 | 5,418 | −138 | 3.98% | 130,514 | 135,932 | 100.00% |
| 2026/8/27 | 5,556 | +39 | 4.08% | 130,376 | 135,932 | 100.00% |
| 2026/8/26 | 5,517 | +80 | 4.05% | 130,415 | 135,932 | 100.00% |
| 2026/8/25 | 5,437 | +4 | 3.99% | 130,495 | 135,932 | 100.00% |
| 2026/8/24 | 5,433 | −45 | 3.99% | 130,499 | 135,932 | 100.00% |
| 2026/8/21 | 5,478 | +17 | 4.02% | 130,454 | 135,932 | 100.00% |
| 2026/8/20 | 5,461 | +89 | 4.01% | 130,471 | 135,932 | 100.00% |
| 2026/8/19 | 5,372 | +180 | 3.95% | 130,560 | 135,932 | 100.00% |
| 2026/8/18 | 5,192 | −61 | 3.81% | 130,740 | 135,932 | 100.00% |
| 2026/8/17 | 5,253 | −45 | 3.86% | 130,679 | 135,932 | 100.00% |
| 2026/8/14 | 5,298 | −91 | 3.89% | 130,634 | 135,932 | 100.00% |
| 2026/8/13 | 5,389 | +19 | 3.96% | 130,543 | 135,932 | 100.00% |
| 2026/8/12 | 5,371 | −165 | 3.95% | 130,561 | 135,932 | 100.00% |
| 2026/8/11 | 5,536 | −68 | 4.07% | 130,396 | 135,932 | 100.00% |
| 2026/8/10 | 5,605 | −136 | 4.12% | 130,327 | 135,932 | 100.00% |
| 2026/8/7 | 5,741 | +10 | 4.22% | 130,191 | 135,932 | 100.00% |
| 2026/8/6 | 5,731 | +79 | 4.21% | 130,201 | 135,932 | 100.00% |
| 2026/8/5 | 5,652 | −43 | 4.15% | 130,280 | 135,932 | 100.00% |
| 2026/8/4 | 5,696 | −144 | 4.18% | 130,236 | 135,932 | 100.00% |
| 2026/8/3 | 5,839 | −5 | 4.29% | 130,093 | 135,932 | 100.00% |
| 2026/7/31 | 5,844 | −198 | 4.29% | 130,088 | 135,932 | 100.00% |
| 2026/7/30 | 6,042 | −18 | 4.44% | 129,889 | 135,932 | 100.00% |
| 2026/7/29 | 6,061 | +39 | 4.45% | 129,871 | 135,932 | 100.00% |
| 2026/7/28 | 6,021 | +28 | 4.42% | 129,911 | 135,932 | 100.00% |
| 2026/7/27 | 5,993 | −7 | 4.40% | 129,939 | 135,932 | 100.00% |
| 2026/7/24 | 6,000 | −91 | 4.41% | 129,932 | 135,932 | 100.00% |
| 2026/7/23 | 6,091 | −130 | 4.48% | 129,841 | 135,932 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。