宇隆科技股份有限公司
Turvo International Co.,Ltd.
- 成立日期
- 1987/12/29
- 上市日期
- 2019/9/17
- 董事長
- 林志誠
- 總經理
- 蔡銘東
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 6.03 億元
主要經營業務
精密金屬零件之機械加工、製造及買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/19)
- 151.50 −5.50(−3.50%)
- 市值
- 91.3 億元
- 本益比
- 22.31 倍
- 股價淨值比
- 2.21 倍
- 殖利率
- 2.64%
以精密加工製造汽車與工業用金屬零件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +830
- 投信近 60 日(張)
- −160
- 自營商近 60 日(張)
- −602
- 三大法人近 60 日(張)
- +68
- 外資持股比率
- 8.35%
- 60 日來 +1.22 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 151.50 | −3.50% | −9 | 0 | 0 | −2 | +12 | +10 | +1 |
| 2026/10/16 | 157.00 | +1.95% | +91 | 0 | 0 | −7 | −3 | −10 | +81 |
| 2026/10/15 | 154.00 | −5.23% | −192 | 0 | 0 | +10 | +4 | +14 | −178 |
| 2026/10/14 | 162.50 | +2.85% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/10/13 | 158.00 | −3.36% | −60 | 0 | 0 | 0 | +8 | +8 | −52 |
| 2026/10/12 | 163.50 | −0.30% | +63 | 0 | −87 | 0 | +3 | +3 | −21 |
| 2026/10/8 | 164.00 | −2.38% | −143 | 0 | 0 | 0 | +7 | +7 | −136 |
| 2026/10/7 | 168.00 | +0.30% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/6 | 167.50 | −0.89% | −7 | 0 | 0 | 0 | +2 | +2 | −5 |
| 2026/10/5 | 169.00 | −0.59% | −39 | 0 | 0 | 0 | +3 | +3 | −36 |
| 2026/10/2 | 170.00 | +0.89% | −22 | 0 | 0 | 0 | +3 | +3 | −19 |
| 2026/10/1 | 168.50 | +0.90% | −18 | 0 | 0 | 0 | +5 | +5 | −13 |
| 2026/9/30 | 167.00 | −0.60% | −6 | 0 | 0 | 0 | −2 | −2 | −8 |
| 2026/9/29 | 168.00 | +2.44% | +21 | 0 | 0 | 0 | −3 | −3 | +18 |
| 2026/9/24 | 164.00 | +0.31% | +45 | 0 | 0 | 0 | −1 | −1 | +44 |
| 2026/9/23 | 163.50 | −0.91% | −152 | 0 | 0 | 0 | −2 | −2 | −154 |
| 2026/9/22 | 165.00 | +2.80% | −157 | 0 | 0 | 0 | 0 | 0 | −157 |
| 2026/9/21 | 160.50 | −0.93% | −16 | 0 | 0 | 0 | +2 | +2 | −14 |
| 2026/9/18 | 162.00 | +3.18% | +57 | 0 | 0 | +3 | −5 | −2 | +55 |
| 2026/9/17 | 157.00 | −0.63% | +7 | 0 | 0 | +1 | +1 | +2 | +10 |
| 2026/9/16 | 158.00 | +0.96% | +84 | 0 | 0 | +1 | −2 | −1 | +82 |
| 2026/9/15 | 156.50 | −0.32% | −4 | 0 | 0 | 0 | +2 | +2 | −2 |
| 2026/9/14 | 157.00 | −2.18% | +152 | 0 | 0 | 0 | +6 | +6 | +158 |
| 2026/9/11 | 160.50 | −2.13% | +105 | 0 | 0 | 0 | +4 | +4 | +109 |
| 2026/9/10 | 164.00 | −1.20% | −34 | 0 | 0 | −1 | +2 | +1 | −33 |
| 2026/9/9 | 166.00 | +3.11% | +200 | 0 | +17 | −1 | −10 | −11 | +206 |
| 2026/9/8 | 161.00 | −4.45% | −168 | 0 | 0 | −1 | +11 | +10 | −158 |
| 2026/9/7 | 168.50 | 0.00% | +68 | 0 | 0 | +2 | +1 | +3 | +71 |
| 2026/9/4 | 168.50 | +2.12% | +185 | 0 | −100 | 0 | −8 | −8 | +77 |
| 2026/9/3 | 165.00 | −3.51% | −67 | 0 | 0 | −5 | +12 | +7 | −60 |
| 2026/9/2 | 171.00 | −2.84% | −21 | 0 | 0 | 0 | +4 | +4 | −17 |
| 2026/9/1 | 176.00 | +2.92% | −10 | 0 | 0 | −5 | +1 | −4 | −14 |
| 2026/8/31 | 171.00 | −0.87% | +13 | 0 | 0 | −1 | +5 | +4 | +17 |
| 2026/8/28 | 172.50 | −1.15% | −23 | 0 | 0 | 0 | +68 | +68 | +45 |
| 2026/8/27 | 174.50 | −1.41% | −86 | 0 | 0 | 0 | −2 | −2 | −87 |
| 2026/8/26 | 177.00 | +5.67% | −13 | 0 | 0 | +3 | +6 | +9 | −4 |
| 2026/8/25 | 167.50 | −4.01% | −7 | 0 | −100 | +1 | +3 | +4 | −103 |
| 2026/8/24 | 174.50 | −1.41% | +237 | 0 | 0 | 0 | −1 | −1 | +236 |
| 2026/8/21 | 177.00 | −3.54% | +14 | 0 | 0 | −9 | −194 | −203 | −189 |
| 2026/8/20 | 183.50 | −2.65% | +240 | 0 | 0 | 0 | −264 | −264 | −24 |
| 2026/8/19 | 188.50 | −2.08% | +50 | 0 | 0 | 0 | −118 | −119 | −69 |
| 2026/8/18 | 192.50 | −1.79% | +121 | 0 | 0 | 0 | −143 | −143 | −22 |
| 2026/8/17 | 196.00 | −1.01% | −9 | 0 | 0 | −25 | −2 | −27 | −36 |
| 2026/8/14 | 198.00 | −2.70% | −101 | 0 | 0 | −45 | −8 | −53 | −154 |
| 2026/8/13 | 203.50 | −0.25% | +41 | 0 | 0 | +57 | +2 | +59 | +100 |
| 2026/8/12 | 204.00 | +1.49% | +209 | 0 | 0 | 0 | +3 | +3 | +212 |
| 2026/8/11 | 201.00 | −1.71% | +7 | 0 | 0 | 0 | −3 | −3 | +4 |
| 2026/8/10 | 204.50 | +1.74% | +78 | 0 | 0 | +2 | 0 | +2 | +81 |
| 2026/8/7 | 201.00 | −1.47% | −113 | 0 | 0 | +18 | +1 | +19 | −94 |
| 2026/8/6 | 204.00 | −8.93% | −352 | 0 | 0 | +9 | −11 | −2 | −354 |
| 2026/8/5 | 224.00 | +9.80% | −303 | 0 | 0 | 0 | +18 | +18 | −285 |
| 2026/8/4 | 204.00 | +5.43% | −11 | 0 | 0 | −5 | +15 | +10 | −1 |
| 2026/8/3 | 193.50 | +1.57% | +606 | 0 | 0 | −3 | −5 | −8 | +598 |
| 2026/7/31 | 190.50 | +9.80% | −48 | 0 | 0 | +2 | +9 | +11 | −36 |
| 2026/7/30 | 173.50 | – | −146 | 0 | +65 | −2 | −5 | −6 | −88 |
| 2026/7/29 | 185.50 | −3.39% | +299 | 0 | 0 | −2 | −7 | −9 | +290 |
| 2026/7/28 | 192.00 | −6.34% | +190 | 0 | 0 | +1 | −15 | −14 | +176 |
| 2026/7/27 | 205.00 | +0.74% | +25 | 0 | 0 | +1 | +8 | +9 | +34 |
| 2026/7/24 | 203.50 | −6.86% | −49 | 0 | 0 | 0 | −18 | −18 | −67 |
| 2026/7/23 | 218.50 | +1.16% | −50 | 0 | +45 | 0 | +3 | +3 | −2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22 | 51 | 2,672 | −29 | 1 | 0 | 11 | +1 | 0 |
| 2026/10/16 | 3 | 19 | 2,701 | −16 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/15 | 41 | 90 | 2,717 | −49 | 0 | 1 | 10 | −1 | 0 |
| 2026/10/14 | 3 | 23 | 2,766 | −20 | 4 | 0 | 11 | +4 | 0 |
| 2026/10/13 | 26 | 20 | 2,786 | +6 | 3 | 1 | 7 | +2 | 0 |
| 2026/10/12 | 26 | 2 | 2,780 | +22 | 3 | 0 | 5 | +3 | 0 |
| 2026/10/8 | 27 | 33 | 2,758 | −6 | 0 | 1 | 2 | −1 | 0 |
| 2026/10/7 | 9 | 50 | 2,764 | −41 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 22 | 47 | 2,805 | −27 | 0 | 2 | 3 | −2 | 0 |
| 2026/10/5 | 27 | 82 | 2,832 | −55 | 1 | 0 | 5 | +1 | 0 |
| 2026/10/2 | 17 | 60 | 2,887 | −45 | 0 | 2 | 4 | −2 | 0 |
| 2026/10/1 | 26 | 20 | 2,932 | +6 | 0 | 15 | 6 | −15 | 0 |
| 2026/9/30 | 67 | 179 | 2,926 | −112 | 0 | 1 | 21 | −1 | 0 |
| 2026/9/29 | 92 | 81 | 3,038 | +11 | 3 | 0 | 22 | +3 | 0 |
| 2026/9/24 | 19 | 32 | 3,027 | −37 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/23 | 52 | 33 | 3,064 | +19 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/22 | 205 | 43 | 3,045 | +162 | 1 | 1 | 19 | 0 | 0 |
| 2026/9/21 | 16 | 57 | 2,883 | −41 | 1 | 0 | 19 | +1 | 0 |
| 2026/9/18 | 36 | 59 | 2,924 | −23 | 1 | 1 | 18 | 0 | 0 |
| 2026/9/17 | 49 | 85 | 2,947 | −36 | 0 | 6 | 18 | −6 | 0 |
| 2026/9/16 | 24 | 90 | 2,983 | −82 | 0 | 3 | 24 | −3 | 0 |
| 2026/9/15 | 23 | 30 | 3,065 | −7 | 0 | 1 | 27 | −1 | 0 |
| 2026/9/14 | 30 | 237 | 3,072 | −207 | 2 | 26 | 28 | −24 | 0 |
| 2026/9/11 | 32 | 57 | 3,279 | −25 | 21 | 2 | 52 | +19 | 0 |
| 2026/9/10 | 16 | 48 | 3,304 | −32 | 1 | 8 | 33 | −7 | 0 |
| 2026/9/9 | 68 | 177 | 3,336 | −109 | 4 | 44 | 40 | −40 | 2 |
| 2026/9/8 | 50 | 47 | 3,445 | +3 | 10 | 0 | 80 | +10 | 1 |
| 2026/9/7 | 37 | 43 | 3,442 | −6 | 10 | 1 | 70 | +9 | 0 |
| 2026/9/4 | 15 | 48 | 3,448 | −33 | 11 | 19 | 61 | −8 | 0 |
| 2026/9/3 | 15 | 33 | 3,481 | −18 | 9 | 3 | 69 | +6 | 0 |
| 2026/9/2 | 26 | 22 | 3,499 | +4 | 2 | 2 | 63 | 0 | 0 |
| 2026/9/1 | 43 | 62 | 3,495 | −19 | 1 | 0 | 63 | +1 | 0 |
| 2026/8/31 | 14 | 25 | 3,514 | −11 | 1 | 10 | 62 | −9 | 0 |
| 2026/8/28 | 25 | 35 | 3,525 | −11 | 0 | 5 | 71 | −5 | 0 |
| 2026/8/27 | 80 | 78 | 3,536 | −1 | 1 | 3 | 76 | −2 | 0 |
| 2026/8/26 | 113 | 75 | 3,537 | +38 | 63 | 32 | 78 | +31 | 0 |
| 2026/8/25 | 177 | 533 | 3,499 | −357 | 38 | 4 | 47 | +34 | 0 |
| 2026/8/24 | 50 | 110 | 3,856 | −61 | 6 | 4 | 13 | +2 | 0 |
| 2026/8/21 | 64 | 95 | 3,917 | −35 | 4 | 3 | 11 | +1 | 0 |
| 2026/8/20 | 51 | 77 | 3,952 | −26 | 2 | 1 | 10 | +1 | 0 |
| 2026/8/19 | 20 | 87 | 3,978 | −68 | 0 | 3 | 9 | −3 | 1 |
| 2026/8/18 | 27 | 61 | 4,046 | −34 | 2 | 0 | 12 | +2 | 0 |
| 2026/8/17 | 27 | 36 | 4,080 | −9 | 1 | 1 | 10 | 0 | 0 |
| 2026/8/14 | 47 | 104 | 4,089 | −57 | 1 | 0 | 10 | +1 | 0 |
| 2026/8/13 | 83 | 192 | 4,146 | −109 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/12 | 76 | 170 | 4,255 | −94 | 1 | 0 | 9 | +1 | 1 |
| 2026/8/11 | 57 | 23 | 4,349 | +34 | 0 | 1 | 8 | −1 | 1 |
| 2026/8/10 | 49 | 67 | 4,315 | −18 | 0 | 4 | 9 | −4 | 1 |
| 2026/8/7 | 167 | 424 | 4,333 | −257 | 1 | 14 | 13 | −13 | 1 |
| 2026/8/6 | 360 | 845 | 4,590 | −485 | 25 | 4 | 26 | +21 | 1 |
| 2026/8/5 | 573 | 214 | 5,075 | +359 | 4 | 0 | 5 | +4 | 1 |
| 2026/8/4 | 132 | 78 | 4,716 | +53 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 221 | 209 | 4,663 | +11 | 0 | 5 | 1 | −5 | 2 |
| 2026/7/31 | 162 | 45 | 4,652 | +116 | 3 | 3 | 6 | 0 | 1 |
| 2026/7/30 | 52 | 136 | 4,536 | −84 | 6 | 0 | 6 | +6 | 9 |
| 2026/7/29 | 518 | 862 | 4,620 | −357 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 37 | 244 | 4,977 | −207 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 46 | 143 | 5,184 | −100 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 53 | 149 | 5,284 | −97 | 0 | 6 | 0 | −6 | 0 |
| 2026/7/23 | 29 | 23 | 5,381 | +6 | 0 | 2 | 6 | −2 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 0 | 0 | 545 | +10 | 117 |
| 2026/10/16 | 3 | 30 | 0 | 535 | −27 | 117 |
| 2026/10/15 | 23 | 0 | 0 | 562 | +23 | 120 |
| 2026/10/14 | 5 | 0 | 0 | 539 | +5 | 120 |
| 2026/10/13 | 18 | 8 | 0 | 534 | +10 | 123 |
| 2026/10/12 | 30 | 24 | 0 | 524 | +6 | 127 |
| 2026/10/8 | 22 | 2 | 0 | 518 | +20 | 137 |
| 2026/10/7 | 0 | 0 | 0 | 498 | 0 | 173 |
| 2026/10/6 | 20 | 24 | 0 | 498 | −4 | 180 |
| 2026/10/5 | 28 | 21 | 0 | 502 | +7 | 188 |
| 2026/10/2 | 13 | 29 | 0 | 495 | −16 | 194 |
| 2026/10/1 | 29 | 73 | 0 | 511 | −44 | 199 |
| 2026/9/30 | 4 | 72 | 0 | 555 | −68 | 204 |
| 2026/9/29 | 3 | 0 | 0 | 623 | +3 | 204 |
| 2026/9/24 | 63 | 0 | 0 | 620 | +63 | 206 |
| 2026/9/23 | 50 | 0 | 0 | 557 | +50 | 210 |
| 2026/9/22 | 20 | 35 | 0 | 507 | −15 | 214 |
| 2026/9/21 | 7 | 1 | 0 | 522 | +6 | 213 |
| 2026/9/18 | 0 | 65 | 0 | 516 | −65 | 216 |
| 2026/9/17 | 0 | 31 | 0 | 581 | −31 | 229 |
| 2026/9/16 | 4 | 0 | 0 | 612 | +4 | 256 |
| 2026/9/15 | 9 | 11 | 0 | 608 | −2 | 270 |
| 2026/9/14 | 0 | 0 | 0 | 610 | 0 | 275 |
| 2026/9/11 | 3 | 42 | 0 | 610 | −39 | 291 |
| 2026/9/10 | 11 | 0 | 0 | 649 | +11 | 293 |
| 2026/9/9 | 6 | 0 | 0 | 638 | +6 | 298 |
| 2026/9/8 | 6 | 2 | 0 | 632 | +4 | 309 |
| 2026/9/7 | 2 | 25 | 0 | 628 | −23 | 312 |
| 2026/9/4 | 22 | 0 | 0 | 651 | +22 | 313 |
| 2026/9/3 | 20 | 14 | 0 | 629 | +6 | 313 |
| 2026/9/2 | 14 | 9 | 0 | 623 | +5 | 313 |
| 2026/9/1 | 13 | 0 | 0 | 618 | +13 | 316 |
| 2026/8/31 | 0 | 10 | 0 | 605 | −10 | 316 |
| 2026/8/28 | 2 | 61 | 0 | 615 | −59 | 332 |
| 2026/8/27 | 1 | 24 | 0 | 674 | −23 | 345 |
| 2026/8/26 | 24 | 21 | 0 | 697 | +3 | 344 |
| 2026/8/25 | 92 | 24 | 0 | 694 | +68 | 339 |
| 2026/8/24 | 5 | 0 | 0 | 626 | +5 | 305 |
| 2026/8/21 | 25 | 86 | 0 | 621 | −61 | 303 |
| 2026/8/20 | 24 | 11 | 0 | 682 | +13 | 295 |
| 2026/8/19 | 44 | 24 | 0 | 669 | +20 | 288 |
| 2026/8/18 | 3 | 193 | 0 | 649 | −190 | 288 |
| 2026/8/17 | 34 | 0 | 0 | 839 | +34 | 293 |
| 2026/8/14 | 26 | 33 | 0 | 805 | −7 | 308 |
| 2026/8/13 | 9 | 5 | 0 | 812 | +4 | 328 |
| 2026/8/12 | 36 | 27 | 0 | 808 | +9 | 327 |
| 2026/8/11 | 5 | 0 | 0 | 799 | +5 | 326 |
| 2026/8/10 | 50 | 99 | 0 | 794 | −49 | 372 |
| 2026/8/7 | 10 | 1 | 0 | 843 | +9 | 399 |
| 2026/8/6 | 196 | 25 | 0 | 834 | +171 | 452 |
| 2026/8/5 | 107 | 16 | 0 | 663 | +91 | 434 |
| 2026/8/4 | 39 | 213 | 0 | 572 | −174 | 437 |
| 2026/8/3 | 46 | 21 | 0 | 746 | +25 | 442 |
| 2026/7/31 | 0 | 108 | 0 | 721 | −108 | 425 |
| 2026/7/30 | 0 | 30 | 0 | 829 | −30 | 428 |
| 2026/7/29 | 1 | 6 | 0 | 859 | −5 | 430 |
| 2026/7/28 | 3 | 15 | 0 | 864 | −12 | 419 |
| 2026/7/27 | 22 | 16 | 0 | 876 | +6 | 419 |
| 2026/7/24 | 0 | 0 | 0 | 870 | 0 | 423 |
| 2026/7/23 | 27 | 30 | 0 | 870 | −3 | 428 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,038 | 0 | 8.35% | 55,250 | 60,288 | 100.00% |
| 2026/10/16 | 5,038 | +64 | 8.35% | 55,250 | 60,288 | 100.00% |
| 2026/10/15 | 4,974 | −151 | 8.25% | 55,314 | 60,288 | 100.00% |
| 2026/10/14 | 5,125 | +49 | 8.50% | 55,163 | 60,288 | 100.00% |
| 2026/10/13 | 5,076 | −48 | 8.41% | 55,212 | 60,288 | 100.00% |
| 2026/10/12 | 5,124 | +80 | 8.49% | 55,165 | 60,288 | 100.00% |
| 2026/10/8 | 5,043 | −127 | 8.36% | 55,245 | 60,288 | 100.00% |
| 2026/10/7 | 5,170 | +12 | 8.57% | 55,118 | 60,288 | 100.00% |
| 2026/10/6 | 5,158 | 0 | 8.55% | 55,130 | 60,288 | 100.00% |
| 2026/10/5 | 5,158 | −43 | 8.55% | 55,130 | 60,288 | 100.00% |
| 2026/10/2 | 5,201 | −19 | 8.62% | 55,087 | 60,288 | 100.00% |
| 2026/10/1 | 5,220 | −13 | 8.65% | 55,068 | 60,288 | 100.00% |
| 2026/9/30 | 5,232 | −105 | 8.67% | 55,056 | 60,288 | 100.00% |
| 2026/9/29 | 5,337 | +23 | 8.85% | 54,951 | 60,288 | 100.00% |
| 2026/9/24 | 5,314 | +84 | 8.81% | 54,974 | 60,288 | 100.00% |
| 2026/9/23 | 5,230 | −96 | 8.67% | 55,058 | 60,288 | 100.00% |
| 2026/9/22 | 5,326 | −185 | 8.83% | 54,962 | 60,288 | 100.00% |
| 2026/9/21 | 5,511 | +6 | 9.14% | 54,777 | 60,288 | 100.00% |
| 2026/9/18 | 5,505 | −8 | 9.13% | 54,783 | 60,288 | 100.00% |
| 2026/9/17 | 5,513 | −24 | 9.14% | 54,775 | 60,288 | 100.00% |
| 2026/9/16 | 5,537 | +88 | 9.18% | 54,751 | 60,288 | 100.00% |
| 2026/9/15 | 5,449 | −6 | 9.03% | 54,839 | 60,288 | 100.00% |
| 2026/9/14 | 5,455 | +152 | 9.04% | 54,833 | 60,288 | 100.00% |
| 2026/9/11 | 5,303 | +77 | 8.79% | 54,985 | 60,288 | 100.00% |
| 2026/9/10 | 5,226 | −23 | 8.66% | 55,062 | 60,288 | 100.00% |
| 2026/9/9 | 5,249 | +206 | 8.70% | 55,039 | 60,288 | 100.00% |
| 2026/9/8 | 5,042 | −164 | 8.36% | 55,246 | 60,288 | 100.00% |
| 2026/9/7 | 5,207 | +45 | 8.63% | 55,081 | 60,288 | 100.00% |
| 2026/9/4 | 5,162 | +207 | 8.56% | 55,126 | 60,288 | 100.00% |
| 2026/9/3 | 4,956 | −61 | 8.21% | 55,333 | 60,288 | 100.00% |
| 2026/9/2 | 5,017 | −16 | 8.32% | 55,272 | 60,288 | 100.00% |
| 2026/9/1 | 5,033 | −1 | 8.34% | 55,255 | 60,288 | 100.00% |
| 2026/8/31 | 5,034 | +3 | 8.35% | 55,254 | 60,288 | 100.00% |
| 2026/8/28 | 5,031 | −82 | 8.34% | 55,257 | 60,288 | 100.00% |
| 2026/8/27 | 5,113 | −109 | 8.48% | 55,175 | 60,288 | 100.00% |
| 2026/8/26 | 5,222 | −10 | 8.66% | 55,066 | 60,288 | 100.00% |
| 2026/8/25 | 5,232 | +61 | 8.67% | 55,056 | 60,288 | 100.00% |
| 2026/8/24 | 5,171 | +242 | 8.57% | 55,117 | 60,288 | 100.00% |
| 2026/8/21 | 4,929 | −51 | 8.17% | 55,359 | 60,288 | 100.00% |
| 2026/8/20 | 4,980 | +257 | 8.26% | 55,308 | 60,288 | 100.00% |
| 2026/8/19 | 4,723 | +69 | 7.83% | 55,565 | 60,288 | 100.00% |
| 2026/8/18 | 4,654 | −96 | 7.71% | 55,634 | 60,288 | 100.00% |
| 2026/8/17 | 4,750 | −17 | 7.87% | 55,538 | 60,288 | 100.00% |
| 2026/8/14 | 4,767 | −123 | 7.90% | 55,521 | 60,288 | 100.00% |
| 2026/8/13 | 4,890 | +36 | 8.11% | 55,398 | 60,288 | 100.00% |
| 2026/8/12 | 4,854 | +259 | 8.05% | 55,434 | 60,288 | 100.00% |
| 2026/8/11 | 4,595 | +18 | 7.62% | 55,693 | 60,288 | 100.00% |
| 2026/8/10 | 4,576 | +116 | 7.59% | 55,712 | 60,288 | 100.00% |
| 2026/8/7 | 4,460 | −6 | 7.39% | 55,828 | 60,288 | 100.00% |
| 2026/8/6 | 4,466 | −194 | 7.40% | 55,822 | 60,288 | 100.00% |
| 2026/8/5 | 4,660 | −212 | 7.72% | 55,628 | 60,288 | 100.00% |
| 2026/8/4 | 4,872 | −63 | 8.08% | 55,416 | 60,288 | 100.00% |
| 2026/8/3 | 4,934 | +635 | 8.18% | 55,354 | 60,288 | 100.00% |
| 2026/7/31 | 4,300 | −156 | 7.13% | 55,989 | 60,288 | 100.00% |
| 2026/7/30 | 4,455 | −179 | 7.38% | 55,833 | 60,288 | 100.00% |
| 2026/7/29 | 4,634 | +278 | 7.68% | 55,654 | 60,288 | 100.00% |
| 2026/7/28 | 4,357 | +73 | 7.22% | 55,931 | 60,288 | 100.00% |
| 2026/7/27 | 4,284 | +32 | 7.10% | 56,004 | 60,288 | 100.00% |
| 2026/7/24 | 4,252 | −49 | 7.05% | 56,036 | 60,288 | 100.00% |
| 2026/7/23 | 4,301 | −28 | 7.13% | 55,987 | 60,288 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。