百達精密工業股份有限公司
Patec Precision Industry Co., Ltd.
- 成立日期
- 2011/6/29
- 上市日期
- 2015/6/3
- 董事長
- 黃亮茳
- 總經理
- 黃泓杰
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 6.35 億元
主要經營業務
生產銷售沖壓機台及汽、機車用件。、服務型機器人之銷售及租賃。、HDD硬碟內夾取臂製造與組裝。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/19)
- 80.20 −0.30(−0.37%)
- 市值
- 49.8 億元
- 股價淨值比
- 2.09 倍
- 殖利率
- 0.81%
製造汽機車金屬零件、沖壓設備與硬碟夾取臂
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −888
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −58
- 三大法人近 60 日(張)
- −946
- 外資持股比率
- 51.45%
- 60 日來 −0.65 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 80.20 | −0.37% | +10 | 0 | 0 | +5 | 0 | +5 | +15 |
| 2026/10/16 | 80.50 | +0.50% | −27 | 0 | 0 | −5 | +4 | −1 | −27 |
| 2026/10/15 | 80.10 | −0.37% | −85 | 0 | 0 | +41 | 0 | +41 | −44 |
| 2026/10/14 | 80.40 | −0.86% | −5 | 0 | 0 | −32 | 0 | −32 | −37 |
| 2026/10/13 | 81.10 | −0.98% | −227 | 0 | 0 | −7 | +1 | −6 | −233 |
| 2026/10/12 | 81.90 | +0.37% | −91 | 0 | 0 | +55 | −8 | +47 | −44 |
| 2026/10/8 | 81.60 | −3.20% | −319 | 0 | 0 | +16 | −1 | +15 | −304 |
| 2026/10/7 | 84.30 | −4.42% | +921 | 0 | 0 | −31 | 0 | −31 | +890 |
| 2026/10/6 | 88.20 | −10.00% | +908 | 0 | 0 | +11 | +1 | +12 | +920 |
| 2026/10/5 | 98.00 | −8.84% | −102 | 0 | 0 | −12 | 0 | −12 | −114 |
| 2026/10/2 | 107.50 | −0.92% | −114 | 0 | 0 | 0 | 0 | 0 | −114 |
| 2026/10/1 | 108.50 | −0.91% | −44 | 0 | 0 | +1 | 0 | +1 | −43 |
| 2026/9/30 | 109.50 | +2.34% | +35 | 0 | 0 | +1 | 0 | +1 | +36 |
| 2026/9/29 | 107.00 | −0.47% | +434 | 0 | 0 | −67 | −1 | −68 | +366 |
| 2026/9/24 | 107.50 | −3.15% | +94 | 0 | 0 | −5 | −1 | −6 | +89 |
| 2026/9/23 | 111.00 | −1.33% | +95 | 0 | 0 | 0 | 0 | 0 | +95 |
| 2026/9/22 | 112.50 | +3.21% | +121 | 0 | 0 | −11 | 0 | −11 | +110 |
| 2026/9/21 | 109.00 | −6.44% | +24 | 0 | 0 | +25 | 0 | +25 | +49 |
| 2026/9/18 | 116.50 | −0.43% | +50 | 0 | 0 | +1 | +1 | +2 | +52 |
| 2026/9/17 | 117.00 | +2.63% | +67 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/9/16 | 114.00 | −3.39% | +15 | 0 | 0 | −173 | 0 | −173 | −158 |
| 2026/9/15 | 118.00 | −1.67% | −30 | 0 | 0 | −3 | 0 | −3 | −33 |
| 2026/9/14 | 120.00 | −2.44% | −67 | 0 | 0 | +18 | −1 | +17 | −50 |
| 2026/9/11 | 123.00 | −3.15% | −135 | 0 | 0 | +18 | 0 | +18 | −117 |
| 2026/9/10 | 127.00 | +4.10% | +76 | 0 | 0 | +27 | 0 | +27 | +103 |
| 2026/9/9 | 122.00 | 0.00% | −39 | 0 | 0 | −4 | 0 | −4 | −43 |
| 2026/9/8 | 122.00 | +1.67% | +7 | 0 | 0 | 0 | −1 | −1 | +5 |
| 2026/9/7 | 120.00 | −1.23% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/4 | 121.50 | −2.41% | −13 | 0 | 0 | +1 | +1 | +2 | −11 |
| 2026/9/3 | 124.50 | +5.51% | +21 | 0 | 0 | 0 | +1 | +1 | +22 |
| 2026/9/2 | 118.00 | −1.67% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/1 | 120.00 | −1.23% | +27 | 0 | 0 | +1 | 0 | +1 | +28 |
| 2026/8/31 | 121.50 | 0.00% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/8/28 | 121.50 | +0.83% | −32 | 0 | 0 | +8 | 0 | +8 | −24 |
| 2026/8/27 | 120.50 | +0.84% | +29 | 0 | 0 | 0 | +1 | +1 | +30 |
| 2026/8/26 | 119.50 | −2.45% | −102 | 0 | 0 | +1 | 0 | +1 | −101 |
| 2026/8/25 | 122.50 | +0.41% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/24 | 122.00 | 0.00% | +4 | 0 | 0 | 0 | −2 | −2 | +2 |
| 2026/8/21 | 122.00 | −0.81% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/20 | 123.00 | −2.38% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/19 | 126.00 | +1.61% | −25 | 0 | 0 | −5 | 0 | −5 | −30 |
| 2026/8/18 | 124.00 | +1.22% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/17 | 122.50 | −3.92% | −282 | 0 | 0 | −4 | 0 | −4 | −286 |
| 2026/8/14 | 127.50 | +0.39% | +62 | 0 | 0 | +30 | −7 | +23 | +85 |
| 2026/8/13 | 127.00 | −2.31% | −121 | 0 | 0 | −5 | −16 | −21 | −142 |
| 2026/8/12 | 130.00 | −4.41% | −156 | 0 | 0 | 0 | +2 | +2 | −154 |
| 2026/8/11 | 136.00 | −0.73% | −142 | 0 | 0 | −80 | +34 | −46 | −188 |
| 2026/8/10 | 137.00 | +4.58% | −22 | 0 | 0 | +52 | 0 | +52 | +30 |
| 2026/8/7 | 131.00 | −3.32% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/6 | 135.50 | −1.81% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/5 | 138.00 | +0.73% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/4 | 137.00 | 0.00% | −208 | 0 | 0 | +49 | 0 | +49 | −159 |
| 2026/8/3 | 137.00 | +4.98% | −53 | 0 | 0 | −17 | 0 | −17 | −70 |
| 2026/7/31 | 130.50 | −0.76% | −461 | 0 | 0 | 0 | 0 | 0 | −461 |
| 2026/7/30 | 131.50 | +0.38% | −386 | 0 | 0 | −93 | 0 | −93 | −479 |
| 2026/7/29 | 131.00 | −0.38% | −14 | 0 | 0 | +158 | 0 | +158 | +144 |
| 2026/7/28 | 131.50 | −9.93% | −108 | 0 | 0 | +3 | 0 | +3 | −105 |
| 2026/7/27 | 146.00 | −2.01% | −233 | 0 | 0 | −1 | 0 | −1 | −234 |
| 2026/7/24 | 149.00 | −0.67% | −34 | 0 | 0 | −32 | 0 | −32 | −66 |
| 2026/7/23 | 150.00 | −2.28% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28 | 22 | 13,032 | +6 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/16 | 22 | 51 | 13,026 | −29 | 0 | 1 | 10 | −1 | 3 |
| 2026/10/15 | 31 | 40 | 13,055 | −9 | 8 | 1 | 11 | +7 | 0 |
| 2026/10/14 | 21 | 19 | 13,064 | −98 | 1 | 2 | 4 | −1 | 0 |
| 2026/10/13 | 183 | 100 | 13,162 | +83 | 3 | 0 | 5 | +3 | 0 |
| 2026/10/12 | 199 | 21 | 13,079 | +177 | 0 | 2 | 2 | −2 | 0 |
| 2026/10/8 | 169 | 49 | 12,902 | +120 | 2 | 0 | 4 | +2 | 0 |
| 2026/10/7 | 358 | 436 | 12,782 | −78 | 0 | 87 | 2 | −87 | 0 |
| 2026/10/6 | 284 | 270 | 12,860 | +7 | 89 | 0 | 89 | +89 | 1 |
| 2026/10/5 | 85 | 68 | 12,853 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 280 | 46 | 12,839 | +234 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 161 | 51 | 12,605 | +110 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 25 | 29 | 12,495 | −36 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/29 | 339 | 66 | 12,531 | +273 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/24 | 168 | 101 | 12,258 | +66 | 0 | 3 | 2 | −3 | 0 |
| 2026/9/23 | 83 | 91 | 12,192 | −8 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/22 | 139 | 78 | 12,200 | +61 | 2 | 3 | 5 | −1 | 0 |
| 2026/9/21 | 165 | 135 | 12,139 | +30 | 0 | 1 | 6 | −1 | 0 |
| 2026/9/18 | 15 | 18 | 12,109 | −3 | 0 | 1 | 7 | −1 | 0 |
| 2026/9/17 | 49 | 53 | 12,112 | −4 | 3 | 3 | 8 | 0 | 0 |
| 2026/9/16 | 722 | 506 | 12,116 | +216 | 5 | 0 | 8 | +5 | 0 |
| 2026/9/15 | 122 | 100 | 11,900 | +22 | 0 | 2 | 3 | −2 | 0 |
| 2026/9/14 | 68 | 20 | 11,878 | +48 | 0 | 2 | 5 | −2 | 0 |
| 2026/9/11 | 139 | 57 | 11,830 | +82 | 2 | 0 | 7 | +2 | 0 |
| 2026/9/10 | 75 | 52 | 11,748 | +23 | 2 | 0 | 5 | +2 | 0 |
| 2026/9/9 | 58 | 4 | 11,725 | +54 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/8 | 116 | 20 | 11,671 | +96 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/7 | 61 | 2 | 11,575 | +59 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/4 | 13 | 34 | 11,516 | −21 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/3 | 71 | 23 | 11,537 | +48 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/2 | 20 | 3 | 11,489 | +17 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/1 | 2 | 27 | 11,472 | −25 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/31 | 35 | 20 | 11,497 | +15 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/28 | 8 | 21 | 11,482 | −13 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/27 | 54 | 7 | 11,495 | +47 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/26 | 13 | 8 | 11,448 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/25 | 6 | 1 | 11,443 | +5 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/24 | 3 | 10 | 11,438 | −7 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/21 | 37 | 72 | 11,445 | −35 | 0 | 5 | 4 | −5 | 0 |
| 2026/8/20 | 29 | 11 | 11,480 | +18 | 5 | 0 | 9 | +5 | 0 |
| 2026/8/19 | 9 | 4 | 11,462 | +2 | 0 | 86 | 4 | −86 | 0 |
| 2026/8/18 | 2 | 12 | 11,460 | −10 | 0 | 0 | 90 | 0 | 0 |
| 2026/8/17 | 95 | 1 | 11,470 | +94 | 2 | 2 | 90 | 0 | 0 |
| 2026/8/14 | 38 | 532 | 11,376 | −494 | 13 | 0 | 90 | +13 | 4 |
| 2026/8/13 | 35 | 40 | 11,870 | −5 | 0 | 0 | 77 | 0 | 0 |
| 2026/8/12 | 17 | 12 | 11,875 | +5 | 0 | 0 | 77 | 0 | 0 |
| 2026/8/11 | 127 | 39 | 11,870 | +88 | 31 | 0 | 77 | +31 | 0 |
| 2026/8/10 | 36 | 68 | 11,782 | −32 | 40 | 0 | 46 | +40 | 2 |
| 2026/8/7 | 86 | 71 | 11,814 | +15 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/6 | 16 | 5 | 11,799 | +11 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/5 | 59 | 69 | 11,788 | −19 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/4 | 147 | 20 | 11,807 | +127 | 1 | 0 | 6 | +1 | 0 |
| 2026/8/3 | 24 | 53 | 11,680 | −29 | 0 | 6 | 5 | −6 | 0 |
| 2026/7/31 | 117 | 8 | 11,709 | +109 | 0 | 3 | 11 | −3 | 0 |
| 2026/7/30 | 176 | 21 | 11,600 | +155 | 11 | 0 | 14 | +11 | 2 |
| 2026/7/29 | 137 | 89 | 11,445 | +24 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/28 | 35 | 53 | 11,421 | −18 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/27 | 65 | 49 | 11,439 | +16 | 0 | 3 | 3 | −3 | 0 |
| 2026/7/24 | 10 | 65 | 11,423 | −55 | 0 | 1 | 6 | −1 | 0 |
| 2026/7/23 | 45 | 12 | 11,478 | +33 | 1 | 0 | 7 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 2 | 0 | 1,056 | +4 | 253 |
| 2026/10/16 | 11 | 1 | 0 | 1,052 | +10 | 251 |
| 2026/10/15 | 3 | 1 | 0 | 1,042 | +2 | 240 |
| 2026/10/14 | 14 | 0 | 0 | 1,040 | +14 | 238 |
| 2026/10/13 | 21 | 2 | 0 | 1,026 | +19 | 232 |
| 2026/10/12 | 9 | 36 | 0 | 1,007 | −27 | 225 |
| 2026/10/8 | 4 | 28 | 0 | 1,034 | −24 | 220 |
| 2026/10/7 | 2 | 65 | 0 | 1,058 | −63 | 210 |
| 2026/10/6 | 0 | 19 | 0 | 1,121 | −19 | 162 |
| 2026/10/5 | 20 | 5 | 0 | 1,140 | +15 | 129 |
| 2026/10/2 | 5 | 2 | 0 | 1,125 | +3 | 121 |
| 2026/10/1 | 0 | 0 | 0 | 1,122 | 0 | 117 |
| 2026/9/30 | 3 | 0 | 0 | 1,122 | +3 | 115 |
| 2026/9/29 | 3 | 1 | 0 | 1,119 | +2 | 123 |
| 2026/9/24 | 0 | 21 | 0 | 1,117 | −21 | 128 |
| 2026/9/23 | 0 | 0 | 0 | 1,138 | 0 | 128 |
| 2026/9/22 | 0 | 1 | 0 | 1,138 | −1 | 128 |
| 2026/9/21 | 18 | 7 | 0 | 1,139 | +11 | 132 |
| 2026/9/18 | 0 | 2 | 0 | 1,128 | −2 | 136 |
| 2026/9/17 | 4 | 0 | 0 | 1,130 | +4 | 136 |
| 2026/9/16 | 6 | 0 | 0 | 1,126 | +6 | 135 |
| 2026/9/15 | 16 | 0 | 0 | 1,120 | +16 | 122 |
| 2026/9/14 | 16 | 0 | 0 | 1,104 | +16 | 129 |
| 2026/9/11 | 22 | 0 | 0 | 1,088 | +22 | 131 |
| 2026/9/10 | 2 | 12 | 0 | 1,066 | −10 | 138 |
| 2026/9/9 | 8 | 2 | 0 | 1,076 | +6 | 144 |
| 2026/9/8 | 31 | 0 | 0 | 1,070 | +31 | 150 |
| 2026/9/7 | 19 | 0 | 0 | 1,039 | +19 | 153 |
| 2026/9/4 | 12 | 0 | 0 | 1,020 | +12 | 159 |
| 2026/9/3 | 1 | 2 | 0 | 1,008 | −1 | 161 |
| 2026/9/2 | 1 | 0 | 0 | 1,009 | +1 | 161 |
| 2026/9/1 | 3 | 0 | 0 | 1,008 | +3 | 166 |
| 2026/8/31 | 40 | 0 | 0 | 1,005 | +40 | 168 |
| 2026/8/28 | 1 | 0 | 0 | 965 | +1 | 175 |
| 2026/8/27 | 8 | 0 | 0 | 964 | +8 | 178 |
| 2026/8/26 | 31 | 9 | 0 | 956 | +22 | 178 |
| 2026/8/25 | 73 | 0 | 0 | 934 | +73 | 179 |
| 2026/8/24 | 17 | 7 | 0 | 861 | +10 | 186 |
| 2026/8/21 | 17 | 8 | 0 | 851 | +9 | 193 |
| 2026/8/20 | 1 | 14 | 0 | 842 | −13 | 194 |
| 2026/8/19 | 6 | 8 | 0 | 855 | −2 | 205 |
| 2026/8/18 | 1 | 11 | 0 | 857 | −10 | 217 |
| 2026/8/17 | 19 | 1 | 0 | 867 | +18 | 232 |
| 2026/8/14 | 17 | 14 | 0 | 849 | +3 | 243 |
| 2026/8/13 | 29 | 1 | 0 | 846 | +28 | 240 |
| 2026/8/12 | 43 | 0 | 0 | 818 | +43 | 253 |
| 2026/8/11 | 40 | 28 | 0 | 775 | +12 | 260 |
| 2026/8/10 | 14 | 8 | 0 | 763 | +6 | 260 |
| 2026/8/7 | 3 | 52 | 0 | 757 | −49 | 261 |
| 2026/8/6 | 5 | 2 | 0 | 806 | +3 | 259 |
| 2026/8/5 | 8 | 6 | 0 | 803 | +2 | 258 |
| 2026/8/4 | 18 | 1 | 0 | 801 | +17 | 253 |
| 2026/8/3 | 18 | 0 | 0 | 784 | +18 | 245 |
| 2026/7/31 | 130 | 14 | 0 | 766 | +116 | 243 |
| 2026/7/30 | 29 | 0 | 0 | 650 | +29 | 234 |
| 2026/7/29 | 4 | 0 | 0 | 621 | +4 | 224 |
| 2026/7/28 | 5 | 17 | 0 | 617 | −12 | 218 |
| 2026/7/27 | 38 | 1 | 0 | 629 | +37 | 222 |
| 2026/7/24 | 11 | 0 | 0 | 592 | +11 | 216 |
| 2026/7/23 | 7 | 0 | 0 | 581 | +7 | 216 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 31,966 | +14 | 51.45% | 30,164 | 62,131 | 100.00% |
| 2026/10/16 | 31,953 | −16 | 51.42% | 30,178 | 62,131 | 100.00% |
| 2026/10/15 | 31,969 | −83 | 51.45% | 30,162 | 62,131 | 100.00% |
| 2026/10/14 | 32,051 | +9 | 51.58% | 30,080 | 62,131 | 100.00% |
| 2026/10/13 | 32,042 | −208 | 51.57% | 30,089 | 62,131 | 100.00% |
| 2026/10/12 | 32,250 | −118 | 51.90% | 29,881 | 62,131 | 100.00% |
| 2026/10/8 | 32,368 | −343 | 52.09% | 29,763 | 62,131 | 100.00% |
| 2026/10/7 | 32,711 | +858 | 52.64% | 29,420 | 62,131 | 100.00% |
| 2026/10/6 | 31,853 | +889 | 51.26% | 30,278 | 62,131 | 100.00% |
| 2026/10/5 | 30,964 | −87 | 49.83% | 31,167 | 62,131 | 100.00% |
| 2026/10/2 | 31,051 | −112 | 49.97% | 31,080 | 62,131 | 100.00% |
| 2026/10/1 | 31,163 | −47 | 50.15% | 30,968 | 62,131 | 100.00% |
| 2026/9/30 | 31,210 | +41 | 50.23% | 30,921 | 62,131 | 100.00% |
| 2026/9/29 | 31,170 | +434 | 50.16% | 30,961 | 62,131 | 100.00% |
| 2026/9/24 | 30,736 | +75 | 49.46% | 31,395 | 62,131 | 100.00% |
| 2026/9/23 | 30,660 | +95 | 49.34% | 31,471 | 62,131 | 100.00% |
| 2026/9/22 | 30,565 | +119 | 49.19% | 31,566 | 62,131 | 100.00% |
| 2026/9/21 | 30,446 | +19 | 49.00% | 31,685 | 62,131 | 100.00% |
| 2026/9/18 | 30,427 | +48 | 48.97% | 31,704 | 62,131 | 100.00% |
| 2026/9/17 | 30,379 | +88 | 48.89% | 31,752 | 62,131 | 100.00% |
| 2026/9/16 | 30,291 | +21 | 48.75% | 31,840 | 62,131 | 100.00% |
| 2026/9/15 | 30,270 | −15 | 48.72% | 31,860 | 62,131 | 100.00% |
| 2026/9/14 | 30,285 | −51 | 48.74% | 31,845 | 62,131 | 100.00% |
| 2026/9/11 | 30,336 | −113 | 48.82% | 31,794 | 62,131 | 100.00% |
| 2026/9/10 | 30,449 | +65 | 49.00% | 31,681 | 62,131 | 100.00% |
| 2026/9/9 | 30,385 | −34 | 48.90% | 31,746 | 62,131 | 100.00% |
| 2026/9/8 | 30,419 | +34 | 48.95% | 31,712 | 62,131 | 100.00% |
| 2026/9/7 | 30,385 | −25 | 48.90% | 31,746 | 62,131 | 100.00% |
| 2026/9/4 | 30,410 | +9 | 48.94% | 31,721 | 62,131 | 100.00% |
| 2026/9/3 | 30,401 | +21 | 48.93% | 31,730 | 62,131 | 100.00% |
| 2026/9/2 | 30,380 | −17 | 48.89% | 31,751 | 62,131 | 100.00% |
| 2026/9/1 | 30,397 | +27 | 48.92% | 31,734 | 62,131 | 100.00% |
| 2026/8/31 | 30,370 | −31 | 48.88% | 31,761 | 62,131 | 100.00% |
| 2026/8/28 | 30,401 | −32 | 48.93% | 31,730 | 62,131 | 100.00% |
| 2026/8/27 | 30,433 | +37 | 48.98% | 31,698 | 62,131 | 100.00% |
| 2026/8/26 | 30,396 | −104 | 48.92% | 31,735 | 62,131 | 100.00% |
| 2026/8/25 | 30,500 | +9 | 49.09% | 31,631 | 62,131 | 100.00% |
| 2026/8/24 | 30,491 | −2 | 49.07% | 31,640 | 62,131 | 100.00% |
| 2026/8/21 | 30,493 | +105 | 49.07% | 31,638 | 62,131 | 100.00% |
| 2026/8/20 | 30,388 | −37 | 48.91% | 31,743 | 62,131 | 100.00% |
| 2026/8/19 | 30,425 | −27 | 48.96% | 31,706 | 62,131 | 100.00% |
| 2026/8/18 | 30,452 | −7 | 49.01% | 31,679 | 62,131 | 100.00% |
| 2026/8/17 | 30,459 | −264 | 49.02% | 31,672 | 62,131 | 100.00% |
| 2026/8/14 | 30,723 | +65 | 49.44% | 31,408 | 62,131 | 100.00% |
| 2026/8/13 | 30,658 | −107 | 49.34% | 31,473 | 62,131 | 100.00% |
| 2026/8/12 | 30,765 | −99 | 49.51% | 31,366 | 62,131 | 100.00% |
| 2026/8/11 | 30,864 | −129 | 49.67% | 31,267 | 62,131 | 100.00% |
| 2026/8/10 | 30,993 | −22 | 49.88% | 31,138 | 62,131 | 100.00% |
| 2026/8/7 | 31,015 | −82 | 49.91% | 31,116 | 62,131 | 100.00% |
| 2026/8/6 | 31,097 | −20 | 50.05% | 31,034 | 62,131 | 100.00% |
| 2026/8/5 | 31,117 | +30 | 50.08% | 31,014 | 62,131 | 100.00% |
| 2026/8/4 | 31,087 | −191 | 50.03% | 31,044 | 62,131 | 100.00% |
| 2026/8/3 | 31,277 | −35 | 50.34% | 30,854 | 62,131 | 100.00% |
| 2026/7/31 | 31,312 | −348 | 50.39% | 30,819 | 62,131 | 100.00% |
| 2026/7/30 | 31,660 | −361 | 50.95% | 30,471 | 62,131 | 100.00% |
| 2026/7/29 | 32,021 | −11 | 51.53% | 30,110 | 62,131 | 100.00% |
| 2026/7/28 | 32,033 | −121 | 51.55% | 30,098 | 62,131 | 100.00% |
| 2026/7/27 | 32,153 | −196 | 51.75% | 29,978 | 62,131 | 100.00% |
| 2026/7/24 | 32,349 | −24 | 52.06% | 29,782 | 62,131 | 100.00% |
| 2026/7/23 | 32,373 | −11 | 52.10% | 29,758 | 62,131 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。