開曼英利工業股份有限公司
Cayman Engley Industrial Co., Ltd.
- 成立日期
- 2015/1/16
- 上市日期
- 2016/1/27
- 董事長
- 林上煒
- 總經理
- 林上琦
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 11.8 億元
主要經營業務
生產汽車零組件、沖壓產品、熱壓成型產品、模具設計
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/20)
- 17.50 +0.15(+0.86%)
- 市值
- 20.6 億元
- 股價淨值比
- 0.18 倍
中國汽車零組件製造商,主要生產車身金屬件與非金屬件給整車廠。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +65
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- +66
- 外資持股比率
- 75.38%
- 60 日來 +0.17 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 17.50 | +0.86% | −71 | 0 | 0 | −4 | 0 | −4 | −75 |
| 2026/10/19 | 17.35 | −0.86% | −79 | 0 | 0 | −2 | 0 | −2 | −81 |
| 2026/10/16 | 17.50 | +1.45% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/15 | 17.25 | +0.29% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/10/14 | 17.20 | +1.47% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 16.95 | −3.69% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/12 | 17.60 | −1.12% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/8 | 17.80 | −1.93% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/10/7 | 18.15 | +0.55% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 18.05 | −2.43% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/5 | 18.50 | −2.37% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/2 | 18.95 | −0.52% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/1 | 19.05 | +0.53% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 18.95 | +0.80% | +23 | 0 | 0 | +1 | 0 | +1 | +24 |
| 2026/9/29 | 18.80 | −0.79% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/24 | 18.95 | +0.26% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/23 | 18.90 | −0.26% | −5 | 0 | 0 | −3 | 0 | −3 | −8 |
| 2026/9/22 | 18.95 | +1.34% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/9/21 | 18.70 | −1.58% | +25 | 0 | 0 | +4 | 0 | +4 | +29 |
| 2026/9/18 | 19.00 | −1.04% | +12 | 0 | 0 | +5 | 0 | +5 | +17 |
| 2026/9/17 | 19.20 | −1.03% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/16 | 19.40 | +0.52% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/15 | 19.30 | −0.26% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/9/14 | 19.35 | +0.52% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/9/11 | 19.25 | −3.51% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/10 | 19.95 | 0.00% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/9/9 | 19.95 | +0.25% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/9/8 | 19.90 | 0.00% | +8 | 0 | 0 | −3 | 0 | −3 | +5 |
| 2026/9/7 | 19.90 | +0.25% | +13 | 0 | 0 | +3 | 0 | +3 | +16 |
| 2026/9/4 | 19.85 | +0.51% | +12 | 0 | 0 | +1 | 0 | +1 | +13 |
| 2026/9/3 | 19.75 | −1.00% | +4 | 0 | 0 | +2 | 0 | +2 | +6 |
| 2026/9/2 | 19.95 | −0.75% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/1 | 20.10 | +1.26% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/8/31 | 19.85 | −1.49% | −8 | 0 | 0 | −1 | 0 | −1 | −9 |
| 2026/8/28 | 20.15 | −0.98% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/8/27 | 20.35 | +0.99% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/26 | 20.15 | +2.54% | +14 | 0 | 0 | +3 | 0 | +3 | +17 |
| 2026/8/25 | 19.65 | −1.26% | +9 | 0 | 0 | +2 | 0 | +2 | +11 |
| 2026/8/24 | 19.90 | −1.24% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 20.15 | +0.75% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/8/20 | 20.00 | +3.09% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 19.40 | +0.52% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/18 | 19.30 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/17 | 19.30 | +2.66% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/14 | 18.80 | −3.09% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/13 | 19.40 | +0.26% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/8/12 | 19.35 | +0.78% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/11 | 19.20 | −1.54% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/10 | 19.50 | −0.76% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/8/7 | 19.65 | +1.81% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/8/6 | 19.30 | −2.53% | −16 | 0 | 0 | −3 | 0 | −3 | −19 |
| 2026/8/5 | 19.80 | −1.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/4 | 20.00 | −0.74% | −10 | 0 | 0 | −7 | 0 | −7 | −17 |
| 2026/8/3 | 20.15 | +1.26% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/7/31 | 19.90 | +1.53% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/7/30 | 19.60 | −2.00% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/7/29 | 20.00 | +0.76% | +72 | 0 | 0 | +3 | 0 | +3 | +75 |
| 2026/7/28 | 19.85 | −0.75% | −4 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/7/27 | 20.00 | −0.50% | +1 | 0 | 0 | +2 | 0 | +2 | +3 |
| 2026/7/24 | 20.10 | +0.75% | −21 | 0 | 0 | −2 | 0 | −2 | −23 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – | – | – | – |
| 2026/10/19 | 6 | 0 | 1,481 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 1 | 1,475 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 12 | 1,474 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 4 | 2 | 1,486 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 30 | 82 | 1,489 | −52 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 21 | 0 | 1,541 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 22 | 34 | 1,520 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 1 | 1,532 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 9 | 0 | 1,561 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 9 | 1 | 1,552 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 1,544 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 2 | 1,543 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 5 | 1,544 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 4 | 1 | 1,549 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 1 | 1,546 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 8 | 4 | 1,545 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 8 | 9 | 1,541 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 32 | 56 | 1,542 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 9 | 19 | 1,566 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 12 | 40 | 1,576 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 1,604 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 1,604 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 1 | 1,603 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 4 | 0 | 1,608 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 1,604 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 5 | 2 | 1,603 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 0 | 1,600 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 1 | 1,598 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 5 | 11 | 1,597 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 7 | 0 | 1,603 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 2 | 1 | 1,596 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 9 | 6 | 1,595 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 6 | 3 | 1,592 | +3 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/28 | 13 | 1 | 1,589 | −8 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/27 | 6 | 13 | 1,597 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 5 | 0 | 1,615 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 8 | 3 | 1,610 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 4 | 2 | 1,605 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 8 | 1 | 1,603 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 13 | 0 | 1,596 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 6 | 4 | 1,583 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 9 | 2 | 1,606 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 9 | 6 | 1,599 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 24 | 0 | 1,596 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 9 | 1,572 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 13 | 37 | 1,580 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 8 | 23 | 1,604 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 9 | 16 | 1,643 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 29 | 3 | 1,650 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 30 | 0 | 1,624 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 17 | 11 | 1,594 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 67 | 62 | 1,588 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 12 | 1 | 1,610 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 6 | 1,599 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 19 | 3 | 1,604 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 26 | 25 | 1,588 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 21 | 1 | 1,587 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 5 | 10 | 1,567 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 27 | 0 | 1,574 | +27 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – |
| 2026/10/19 | 0 | 3 | 0 | 617 | −3 | 25 |
| 2026/10/16 | 0 | 5 | 0 | 620 | −5 | 24 |
| 2026/10/15 | 0 | 3 | 0 | 625 | −3 | 23 |
| 2026/10/14 | 2 | 0 | 0 | 628 | +2 | 23 |
| 2026/10/13 | 4 | 5 | 0 | 626 | −1 | 23 |
| 2026/10/12 | 8 | 2 | 0 | 627 | +6 | 21 |
| 2026/10/8 | 7 | 0 | 0 | 621 | +7 | 20 |
| 2026/10/7 | 0 | 0 | 0 | 614 | 0 | 19 |
| 2026/10/6 | 0 | 1 | 0 | 614 | −1 | 19 |
| 2026/10/5 | 1 | 3 | 0 | 615 | −2 | 18 |
| 2026/10/2 | 0 | 1 | 0 | 617 | −1 | 17 |
| 2026/10/1 | 0 | 0 | 0 | 618 | 0 | 17 |
| 2026/9/30 | 0 | 0 | 0 | 618 | 0 | 17 |
| 2026/9/29 | 0 | 0 | 0 | 618 | 0 | 17 |
| 2026/9/24 | 0 | 2 | 0 | 618 | −2 | 18 |
| 2026/9/23 | 1 | 0 | 0 | 620 | +1 | 18 |
| 2026/9/22 | 1 | 3 | 0 | 619 | −2 | 18 |
| 2026/9/21 | 0 | 51 | 0 | 621 | −51 | 18 |
| 2026/9/18 | 1 | 28 | 0 | 672 | −27 | 15 |
| 2026/9/17 | 1 | 0 | 0 | 699 | +1 | 16 |
| 2026/9/16 | 0 | 0 | 0 | 698 | 0 | 15 |
| 2026/9/15 | 0 | 35 | 0 | 698 | −35 | 16 |
| 2026/9/14 | 0 | 2 | 0 | 733 | −2 | 17 |
| 2026/9/11 | 1 | 2 | 0 | 735 | −1 | 17 |
| 2026/9/10 | 0 | 1 | 0 | 736 | −1 | 17 |
| 2026/9/9 | 1 | 2 | 0 | 737 | −1 | 17 |
| 2026/9/8 | 0 | 2 | 0 | 738 | −2 | 21 |
| 2026/9/7 | 0 | 0 | 0 | 740 | 0 | 22 |
| 2026/9/4 | 1 | 0 | 0 | 740 | +1 | 22 |
| 2026/9/3 | 0 | 3 | 0 | 739 | −3 | 22 |
| 2026/9/2 | 0 | 0 | 0 | 742 | 0 | 22 |
| 2026/9/1 | 0 | 1 | 0 | 742 | −1 | 23 |
| 2026/8/31 | 2 | 0 | 0 | 743 | +2 | 23 |
| 2026/8/28 | 0 | 0 | 0 | 741 | 0 | 23 |
| 2026/8/27 | 0 | 0 | 0 | 741 | 0 | 25 |
| 2026/8/26 | 1 | 0 | 0 | 741 | +1 | 25 |
| 2026/8/25 | 0 | 0 | 0 | 740 | 0 | 26 |
| 2026/8/24 | 0 | 0 | 0 | 740 | 0 | 28 |
| 2026/8/21 | 2 | 0 | 0 | 740 | +2 | 28 |
| 2026/8/20 | 1 | 0 | 0 | 738 | +1 | 28 |
| 2026/8/19 | 0 | 0 | 0 | 737 | 0 | 29 |
| 2026/8/18 | 0 | 0 | 0 | 737 | 0 | 30 |
| 2026/8/17 | 1 | 20 | 0 | 737 | −19 | 34 |
| 2026/8/14 | 1 | 0 | 0 | 756 | +1 | 36 |
| 2026/8/13 | 0 | 0 | 0 | 755 | 0 | 37 |
| 2026/8/12 | 0 | 0 | 0 | 755 | 0 | 38 |
| 2026/8/11 | 1 | 0 | 0 | 755 | +1 | 37 |
| 2026/8/10 | 1 | 0 | 0 | 754 | +1 | 36 |
| 2026/8/7 | 1 | 0 | 0 | 753 | +1 | 37 |
| 2026/8/6 | 2 | 0 | 0 | 752 | +2 | 37 |
| 2026/8/5 | 1 | 0 | 0 | 750 | +1 | 35 |
| 2026/8/4 | 2 | 0 | 0 | 749 | +2 | 35 |
| 2026/8/3 | 0 | 0 | 0 | 747 | 0 | 34 |
| 2026/7/31 | 1 | 0 | 0 | 747 | +1 | 34 |
| 2026/7/30 | 3 | 0 | 0 | 746 | +3 | 34 |
| 2026/7/29 | 3 | 0 | 0 | 743 | +3 | 34 |
| 2026/7/28 | 4 | 0 | 0 | 740 | +4 | 30 |
| 2026/7/27 | 5 | 1 | 0 | 736 | +4 | 30 |
| 2026/7/24 | 3 | 0 | 0 | 732 | +3 | 30 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – |
| 2026/10/19 | 88,738 | −82 | 75.38% | 28,975 | 117,713 | 100.00% |
| 2026/10/16 | 88,820 | +1 | 75.45% | 28,893 | 117,713 | 100.00% |
| 2026/10/15 | 88,819 | +27 | 75.45% | 28,894 | 117,713 | 100.00% |
| 2026/10/14 | 88,792 | +1 | 75.43% | 28,921 | 117,713 | 100.00% |
| 2026/10/13 | 88,791 | +8 | 75.43% | 28,922 | 117,713 | 100.00% |
| 2026/10/12 | 88,783 | −1 | 75.42% | 28,930 | 117,713 | 100.00% |
| 2026/10/8 | 88,784 | −24 | 75.42% | 28,929 | 117,713 | 100.00% |
| 2026/10/7 | 88,808 | +149 | 75.44% | 28,905 | 117,713 | 100.00% |
| 2026/10/6 | 88,659 | +5 | 75.31% | 29,054 | 117,713 | 100.00% |
| 2026/10/5 | 88,654 | −6 | 75.31% | 29,059 | 117,713 | 100.00% |
| 2026/10/2 | 88,660 | −5 | 75.31% | 29,053 | 117,713 | 100.00% |
| 2026/10/1 | 88,665 | +2 | 75.32% | 29,048 | 117,713 | 100.00% |
| 2026/9/30 | 88,663 | +23 | 75.32% | 29,050 | 117,713 | 100.00% |
| 2026/9/29 | 88,640 | −18 | 75.30% | 29,073 | 117,713 | 100.00% |
| 2026/9/24 | 88,658 | −6 | 75.31% | 29,055 | 117,713 | 100.00% |
| 2026/9/23 | 88,664 | −4 | 75.32% | 29,049 | 117,713 | 100.00% |
| 2026/9/22 | 88,668 | +44 | 75.32% | 29,045 | 117,713 | 100.00% |
| 2026/9/21 | 88,624 | −20 | 75.28% | 29,089 | 117,713 | 100.00% |
| 2026/9/18 | 88,644 | −15 | 75.30% | 29,069 | 117,713 | 100.00% |
| 2026/9/17 | 88,659 | +18 | 75.31% | 29,054 | 117,713 | 100.00% |
| 2026/9/16 | 88,641 | −2 | 75.30% | 29,072 | 117,713 | 100.00% |
| 2026/9/15 | 88,643 | −37 | 75.30% | 29,070 | 117,713 | 100.00% |
| 2026/9/14 | 88,680 | −5 | 75.33% | 29,033 | 117,713 | 100.00% |
| 2026/9/11 | 88,685 | −9 | 75.34% | 29,028 | 117,713 | 100.00% |
| 2026/9/10 | 88,694 | +2 | 75.34% | 29,019 | 117,713 | 100.00% |
| 2026/9/9 | 88,692 | +4 | 75.34% | 29,021 | 117,713 | 100.00% |
| 2026/9/8 | 88,688 | +6 | 75.34% | 29,025 | 117,713 | 100.00% |
| 2026/9/7 | 88,682 | +13 | 75.33% | 29,031 | 117,713 | 100.00% |
| 2026/9/4 | 88,669 | +13 | 75.32% | 29,044 | 117,713 | 100.00% |
| 2026/9/3 | 88,656 | +1 | 75.31% | 29,057 | 117,713 | 100.00% |
| 2026/9/2 | 88,655 | −5 | 75.31% | 29,058 | 117,713 | 100.00% |
| 2026/9/1 | 88,660 | +6 | 75.31% | 29,053 | 117,713 | 100.00% |
| 2026/8/31 | 88,654 | −7 | 75.31% | 29,059 | 117,713 | 100.00% |
| 2026/8/28 | 88,661 | −2 | 75.31% | 29,052 | 117,713 | 100.00% |
| 2026/8/27 | 88,663 | +7 | 75.32% | 29,050 | 117,713 | 100.00% |
| 2026/8/26 | 88,656 | +15 | 75.31% | 29,057 | 117,713 | 100.00% |
| 2026/8/25 | 88,641 | +9 | 75.30% | 29,072 | 117,713 | 100.00% |
| 2026/8/24 | 88,632 | +1 | 75.29% | 29,081 | 117,713 | 100.00% |
| 2026/8/21 | 88,631 | +4 | 75.29% | 29,082 | 117,713 | 100.00% |
| 2026/8/20 | 88,627 | +3 | 75.29% | 29,086 | 117,713 | 100.00% |
| 2026/8/19 | 88,624 | +2 | 75.28% | 29,089 | 117,713 | 100.00% |
| 2026/8/18 | 88,622 | −7 | 75.28% | 29,091 | 117,713 | 100.00% |
| 2026/8/17 | 88,629 | −47 | 75.29% | 29,084 | 117,713 | 100.00% |
| 2026/8/14 | 88,676 | −3 | 75.33% | 29,037 | 117,713 | 100.00% |
| 2026/8/13 | 88,679 | +7 | 75.33% | 29,034 | 117,713 | 100.00% |
| 2026/8/12 | 88,672 | +14 | 75.32% | 29,041 | 117,713 | 100.00% |
| 2026/8/11 | 88,658 | +9 | 75.31% | 29,055 | 117,713 | 100.00% |
| 2026/8/10 | 88,649 | +3 | 75.30% | 29,064 | 117,713 | 100.00% |
| 2026/8/7 | 88,646 | +8 | 75.30% | 29,067 | 117,713 | 100.00% |
| 2026/8/6 | 88,638 | −16 | 75.30% | 29,075 | 117,713 | 100.00% |
| 2026/8/5 | 88,654 | 0 | 75.31% | 29,059 | 117,713 | 100.00% |
| 2026/8/4 | 88,654 | −10 | 75.31% | 29,059 | 117,713 | 100.00% |
| 2026/8/3 | 88,664 | 0 | 75.32% | 29,049 | 117,713 | 100.00% |
| 2026/7/31 | 88,664 | +12 | 75.32% | 29,049 | 117,713 | 100.00% |
| 2026/7/30 | 88,652 | +1 | 75.31% | 29,061 | 117,713 | 100.00% |
| 2026/7/29 | 88,651 | +75 | 75.31% | 29,062 | 117,713 | 100.00% |
| 2026/7/28 | 88,576 | +31 | 75.24% | 29,137 | 117,713 | 100.00% |
| 2026/7/27 | 88,545 | +3 | 75.22% | 29,168 | 117,713 | 100.00% |
| 2026/7/24 | 88,542 | −18 | 75.21% | 29,171 | 117,713 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。