宏旭控股股份有限公司
HORNG SHIUE HOLDING Co., Ltd.
- 成立日期
- 2015/3/24
- 上市日期
- 2017/9/27
- 董事長
- 林維源
- 總經理
- 陳廣瑞(代理)
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 7.74 億元
主要經營業務
汽車鈑金模具
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/19)
- 57.20 −0.80(−1.38%)
- 市值
- 39.7 億元
- 本益比
- 54.48 倍
- 股價淨值比
- 4.13 倍
研發製造汽車車身鈑金模具與檢具
備註:本月認列合約收入金額較去年同期增加
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,676
- 投信近 60 日(張)
- −21
- 自營商近 60 日(張)
- +23
- 三大法人近 60 日(張)
- −1,674
- 外資持股比率
- 27.10%
- 60 日來 −2.34 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 57.20 | −1.38% | +35 | 0 | −27 | 0 | 0 | 0 | +8 |
| 2026/10/16 | 58.00 | 0.00% | −12 | 0 | −3 | −36 | 0 | −36 | −51 |
| 2026/10/15 | 58.00 | 0.00% | −9 | 0 | 0 | +38 | 0 | +38 | +29 |
| 2026/10/14 | 58.00 | −0.17% | +10 | 0 | −1 | 0 | 0 | 0 | +9 |
| 2026/10/13 | 58.10 | −2.35% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/10/12 | 59.50 | +0.34% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/8 | 59.30 | −0.67% | −84 | 0 | −3 | 0 | 0 | 0 | −87 |
| 2026/10/7 | 59.70 | +4.19% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/10/6 | 57.30 | +5.14% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/10/5 | 54.50 | +3.22% | −4 | 0 | 0 | +2 | 0 | +2 | −2 |
| 2026/10/2 | 52.80 | +1.15% | +138 | 0 | −1 | −1 | 0 | −1 | +136 |
| 2026/10/1 | 52.20 | −0.76% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/30 | 52.60 | +4.16% | +36 | 0 | −1 | 0 | 0 | 0 | +35 |
| 2026/9/29 | 50.50 | +0.60% | −41 | 0 | 0 | +2 | 0 | +2 | −39 |
| 2026/9/24 | 50.20 | −2.14% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/23 | 51.30 | −2.47% | −86 | 0 | 0 | −1 | 0 | −1 | −87 |
| 2026/9/22 | 52.60 | −2.59% | −145 | 0 | 0 | 0 | 0 | 0 | −145 |
| 2026/9/21 | 54.00 | +9.98% | +122 | 0 | 0 | +1 | 0 | +1 | +123 |
| 2026/9/18 | 49.10 | +0.10% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 49.05 | +2.51% | +104 | 0 | 0 | 0 | 0 | 0 | +104 |
| 2026/9/16 | 47.85 | +0.84% | −12 | 0 | 0 | +1 | 0 | +1 | −11 |
| 2026/9/15 | 47.45 | −0.32% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/14 | 47.60 | −4.80% | −162 | 0 | 0 | +1 | 0 | +1 | −161 |
| 2026/9/11 | 50.00 | +3.09% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/9/10 | 48.50 | −2.90% | −183 | 0 | 0 | −1 | 0 | −1 | −184 |
| 2026/9/9 | 49.95 | +9.90% | +115 | 0 | −2 | +2 | 0 | +2 | +115 |
| 2026/9/8 | 45.45 | +0.44% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/7 | 45.25 | −1.63% | −110 | 0 | 0 | −2 | 0 | −2 | −112 |
| 2026/9/4 | 46.00 | +4.78% | +8 | 0 | 0 | +2 | 0 | +2 | +10 |
| 2026/9/3 | 43.90 | +2.33% | +16 | 0 | −1 | 0 | 0 | 0 | +15 |
| 2026/9/2 | 42.90 | −7.14% | −379 | 0 | 0 | 0 | 0 | 0 | −379 |
| 2026/9/1 | 46.20 | +10.00% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/8/31 | 42.00 | +1.57% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 41.35 | −3.05% | −119 | 0 | 0 | 0 | 0 | 0 | −119 |
| 2026/8/27 | 42.65 | +3.02% | 0 | 0 | −1 | −2 | 0 | −2 | −3 |
| 2026/8/26 | 41.40 | +0.85% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/8/25 | 41.05 | +3.27% | −55 | 0 | 0 | +1 | 0 | +1 | −54 |
| 2026/8/24 | 39.75 | −0.87% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/21 | 40.10 | 0.00% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/20 | 40.10 | +0.25% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/8/19 | 40.00 | +0.63% | −10 | 0 | 0 | −1 | 0 | −1 | −11 |
| 2026/8/18 | 39.75 | −0.63% | −18 | 0 | −1 | +1 | 0 | +1 | −18 |
| 2026/8/17 | 40.00 | +0.76% | −121 | 0 | 0 | −1 | 0 | −1 | −122 |
| 2026/8/14 | 39.70 | 0.00% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/8/13 | 39.70 | −3.17% | −39 | 0 | 0 | +1 | 0 | +1 | −38 |
| 2026/8/12 | 41.00 | +1.74% | +21 | 0 | −1 | +18 | 0 | +18 | +38 |
| 2026/8/11 | 40.30 | −0.74% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/8/10 | 40.60 | +1.37% | +10 | 0 | 0 | −1 | 0 | −1 | +9 |
| 2026/8/7 | 40.05 | −6.64% | −81 | 0 | 0 | +1 | 0 | +1 | −80 |
| 2026/8/6 | 42.90 | −1.15% | −17 | 0 | −3 | −1 | 0 | −1 | −21 |
| 2026/8/5 | 43.40 | +0.23% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/4 | 43.30 | +0.23% | −89 | 0 | +1 | −5 | 0 | −5 | −93 |
| 2026/8/3 | 43.20 | +3.97% | −100 | 0 | −1 | −2 | 0 | −2 | −103 |
| 2026/7/31 | 41.55 | +4.27% | −129 | 0 | +4 | 0 | 0 | 0 | −125 |
| 2026/7/30 | 39.85 | −9.94% | +41 | 0 | +1 | −10 | 0 | −10 | +32 |
| 2026/7/29 | 44.25 | −6.45% | +185 | 0 | 0 | −4 | 0 | −4 | +181 |
| 2026/7/28 | 47.30 | −1.46% | +68 | 0 | 0 | +18 | 0 | +18 | +86 |
| 2026/7/27 | 48.00 | −4.76% | −125 | 0 | +2 | +1 | 0 | +1 | −122 |
| 2026/7/24 | 50.40 | −7.35% | −420 | 0 | +5 | −4 | 0 | −4 | −419 |
| 2026/7/23 | 54.40 | +4.21% | +47 | 0 | +12 | +4 | 0 | +4 | +63 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 46 | 1,600 | −44 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/16 | 1 | 13 | 1,644 | −12 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/15 | 0 | 41 | 1,656 | −41 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/14 | 3 | 35 | 1,697 | −32 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/13 | 0 | 11 | 1,729 | −11 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/12 | 3 | 17 | 1,740 | −14 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/8 | 11 | 42 | 1,754 | −31 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/7 | 35 | 14 | 1,785 | +21 | 0 | 0 | 7 | 0 | 3 |
| 2026/10/6 | 55 | 42 | 1,764 | +13 | 1 | 0 | 7 | +1 | 0 |
| 2026/10/5 | 14 | 14 | 1,751 | 0 | 0 | 1 | 6 | −1 | 0 |
| 2026/10/2 | 16 | 9 | 1,751 | +7 | 1 | 0 | 7 | +1 | 0 |
| 2026/10/1 | 6 | 0 | 1,744 | +6 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/30 | 0 | 8 | 1,738 | −8 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/29 | 35 | 0 | 1,746 | +35 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/24 | 20 | 17 | 1,711 | +3 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/23 | 3 | 3 | 1,708 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/22 | 74 | 33 | 1,708 | +41 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/21 | 171 | 8 | 1,667 | +163 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/18 | 0 | 2 | 1,504 | −2 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/17 | 5 | 8 | 1,506 | −3 | 0 | 0 | 6 | 0 | 2 |
| 2026/9/16 | 0 | 3 | 1,509 | −3 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/15 | 3 | 3 | 1,512 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/14 | 15 | 6 | 1,512 | +9 | 0 | 0 | 6 | 0 | 1 |
| 2026/9/11 | 19 | 6 | 1,503 | +13 | 0 | 1 | 6 | −1 | 0 |
| 2026/9/10 | 45 | 11 | 1,490 | +34 | 1 | 1 | 7 | 0 | 5 |
| 2026/9/9 | 26 | 14 | 1,456 | +12 | 0 | 0 | 7 | 0 | 3 |
| 2026/9/8 | 0 | 3 | 1,444 | −3 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/7 | 11 | 1 | 1,447 | +10 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/4 | 19 | 6 | 1,437 | +13 | 0 | 0 | 7 | 0 | 1 |
| 2026/9/3 | 18 | 11 | 1,424 | +7 | 0 | 0 | 7 | 0 | 1 |
| 2026/9/2 | 60 | 16 | 1,417 | +44 | 2 | 1 | 7 | +1 | 0 |
| 2026/9/1 | 18 | 8 | 1,373 | +10 | 1 | 1 | 6 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1,363 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/28 | 15 | 5 | 1,363 | +10 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/27 | 37 | 9 | 1,353 | +28 | 0 | 0 | 6 | 0 | 1 |
| 2026/8/26 | 6 | 1 | 1,325 | +5 | 1 | 0 | 6 | +1 | 0 |
| 2026/8/25 | 5 | 0 | 1,320 | +5 | 0 | 3 | 5 | −3 | 1 |
| 2026/8/24 | 5 | 0 | 1,315 | +5 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/21 | 10 | 0 | 1,310 | +10 | 0 | 3 | 8 | −3 | 0 |
| 2026/8/20 | 17 | 0 | 1,300 | +17 | 2 | 0 | 11 | +2 | 2 |
| 2026/8/19 | 15 | 7 | 1,283 | +8 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/18 | 4 | 20 | 1,275 | −16 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/17 | 1 | 4 | 1,291 | −3 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/14 | 2 | 12 | 1,294 | −10 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/13 | 19 | 0 | 1,304 | +19 | 0 | 3 | 9 | −3 | 0 |
| 2026/8/12 | 0 | 10 | 1,285 | −10 | 3 | 2 | 12 | +1 | 0 |
| 2026/8/11 | 4 | 2 | 1,295 | +2 | 2 | 2 | 11 | 0 | 0 |
| 2026/8/10 | 10 | 14 | 1,293 | −4 | 0 | 0 | 11 | 0 | 1 |
| 2026/8/7 | 9 | 32 | 1,297 | −23 | 6 | 0 | 11 | +6 | 0 |
| 2026/8/6 | 3 | 0 | 1,320 | +3 | 1 | 1 | 5 | 0 | 2 |
| 2026/8/5 | 11 | 1 | 1,317 | +10 | 0 | 0 | 5 | 0 | 1 |
| 2026/8/4 | 2 | 5 | 1,307 | −3 | 2 | 4 | 5 | −2 | 0 |
| 2026/8/3 | 71 | 8 | 1,310 | +63 | 1 | 6 | 7 | −5 | 3 |
| 2026/7/31 | 41 | 22 | 1,247 | +19 | 1 | 1 | 12 | 0 | 3 |
| 2026/7/30 | 10 | 216 | 1,228 | −206 | 5 | 2 | 12 | +3 | 0 |
| 2026/7/29 | 5 | 70 | 1,434 | −65 | 1 | 0 | 9 | +1 | 0 |
| 2026/7/28 | 0 | 17 | 1,499 | −18 | 0 | 14 | 8 | −14 | 0 |
| 2026/7/27 | 6 | 6 | 1,517 | 0 | 3 | 7 | 22 | −4 | 0 |
| 2026/7/24 | 43 | 23 | 1,517 | +20 | 13 | 0 | 26 | +13 | 0 |
| 2026/7/23 | 18 | 18 | 1,497 | 0 | 3 | 8 | 13 | −5 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 281 | 0 | 116 |
| 2026/10/16 | 0 | 1 | 0 | 281 | −1 | 124 |
| 2026/10/15 | 3 | 4 | 0 | 282 | −1 | 124 |
| 2026/10/14 | 19 | 0 | 0 | 283 | +19 | 122 |
| 2026/10/13 | 5 | 15 | 0 | 264 | −10 | 122 |
| 2026/10/12 | 25 | 0 | 0 | 274 | +25 | 121 |
| 2026/10/8 | 1 | 0 | 0 | 249 | +1 | 119 |
| 2026/10/7 | 3 | 0 | 0 | 248 | +3 | 117 |
| 2026/10/6 | 0 | 3 | 0 | 245 | −3 | 110 |
| 2026/10/5 | 0 | 0 | 0 | 248 | 0 | 105 |
| 2026/10/2 | 0 | 1 | 0 | 248 | −1 | 97 |
| 2026/10/1 | 7 | 7 | 0 | 249 | 0 | 95 |
| 2026/9/30 | 3 | 12 | 0 | 249 | −9 | 95 |
| 2026/9/29 | 5 | 0 | 0 | 258 | +5 | 96 |
| 2026/9/24 | 6 | 0 | 0 | 253 | +6 | 98 |
| 2026/9/23 | 9 | 2 | 0 | 247 | +7 | 99 |
| 2026/9/22 | 6 | 1 | 0 | 240 | +5 | 98 |
| 2026/9/21 | 2 | 0 | 0 | 235 | +2 | 94 |
| 2026/9/18 | 3 | 0 | 0 | 233 | +3 | 89 |
| 2026/9/17 | 0 | 0 | 0 | 230 | 0 | 92 |
| 2026/9/16 | 0 | 0 | 0 | 230 | 0 | 91 |
| 2026/9/15 | 0 | 0 | 0 | 230 | 0 | 87 |
| 2026/9/14 | 13 | 1 | 0 | 230 | +12 | 88 |
| 2026/9/11 | 0 | 0 | 0 | 218 | 0 | 88 |
| 2026/9/10 | 12 | 0 | 0 | 218 | +12 | 88 |
| 2026/9/9 | 2 | 1 | 0 | 206 | +1 | 92 |
| 2026/9/8 | 2 | 0 | 0 | 205 | +2 | 95 |
| 2026/9/7 | 0 | 0 | 0 | 203 | 0 | 98 |
| 2026/9/4 | 0 | 0 | 0 | 203 | 0 | 100 |
| 2026/9/3 | 1 | 0 | 0 | 203 | +1 | 107 |
| 2026/9/2 | 3 | 0 | 0 | 202 | +3 | 115 |
| 2026/9/1 | 0 | 0 | 0 | 199 | 0 | 110 |
| 2026/8/31 | 2 | 0 | 0 | 199 | +2 | 111 |
| 2026/8/28 | 0 | 0 | 0 | 197 | 0 | 118 |
| 2026/8/27 | 2 | 0 | 0 | 197 | +2 | 124 |
| 2026/8/26 | 0 | 0 | 0 | 195 | 0 | 128 |
| 2026/8/25 | 2 | 0 | 0 | 195 | +2 | 132 |
| 2026/8/24 | 0 | 0 | 0 | 193 | 0 | 144 |
| 2026/8/21 | 0 | 0 | 0 | 193 | 0 | 157 |
| 2026/8/20 | 1 | 0 | 0 | 193 | +1 | 176 |
| 2026/8/19 | 10 | 0 | 0 | 192 | +10 | 192 |
| 2026/8/18 | 1 | 0 | 0 | 182 | +1 | 210 |
| 2026/8/17 | 4 | 0 | 0 | 181 | +4 | 212 |
| 2026/8/14 | 1 | 19 | 0 | 177 | −18 | 213 |
| 2026/8/13 | 0 | 0 | 0 | 195 | 0 | 213 |
| 2026/8/12 | 0 | 0 | 0 | 195 | 0 | 217 |
| 2026/8/11 | 4 | 0 | 0 | 195 | +4 | 220 |
| 2026/8/10 | 3 | 0 | 0 | 191 | +3 | 221 |
| 2026/8/7 | 3 | 0 | 0 | 188 | +3 | 226 |
| 2026/8/6 | 0 | 0 | 0 | 185 | 0 | 228 |
| 2026/8/5 | 0 | 0 | 0 | 185 | 0 | 233 |
| 2026/8/4 | 0 | 0 | 0 | 185 | 0 | 242 |
| 2026/8/3 | 0 | 3 | 0 | 185 | −3 | 262 |
| 2026/7/31 | 1 | 0 | 0 | 188 | +1 | 274 |
| 2026/7/30 | 0 | 2 | 0 | 187 | −2 | 290 |
| 2026/7/29 | 2 | 0 | 0 | 189 | +2 | 311 |
| 2026/7/28 | 1 | 0 | 0 | 187 | +1 | 334 |
| 2026/7/27 | 4 | 2 | 0 | 186 | +2 | 367 |
| 2026/7/24 | 7 | 0 | 0 | 184 | +7 | 406 |
| 2026/7/23 | 3 | 0 | 0 | 177 | +3 | 417 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 18,804 | +35 | 27.10% | 50,570 | 69,374 | 100.00% |
| 2026/10/16 | 18,768 | −13 | 27.05% | 50,605 | 69,374 | 100.00% |
| 2026/10/15 | 18,781 | −10 | 27.07% | 50,592 | 69,374 | 100.00% |
| 2026/10/14 | 18,791 | +29 | 27.08% | 50,583 | 69,374 | 100.00% |
| 2026/10/13 | 18,762 | +43 | 27.04% | 50,611 | 69,374 | 100.00% |
| 2026/10/12 | 18,719 | +6 | 26.98% | 50,654 | 69,374 | 100.00% |
| 2026/10/8 | 18,713 | −83 | 26.97% | 50,661 | 69,374 | 100.00% |
| 2026/10/7 | 18,796 | +60 | 27.09% | 50,577 | 69,374 | 100.00% |
| 2026/10/6 | 18,737 | +49 | 27.00% | 50,637 | 69,374 | 100.00% |
| 2026/10/5 | 18,687 | −4 | 26.93% | 50,686 | 69,374 | 100.00% |
| 2026/10/2 | 18,691 | +137 | 26.94% | 50,682 | 69,374 | 100.00% |
| 2026/10/1 | 18,555 | −25 | 26.74% | 50,819 | 69,374 | 100.00% |
| 2026/9/30 | 18,579 | +26 | 26.78% | 50,794 | 69,374 | 100.00% |
| 2026/9/29 | 18,553 | −37 | 26.74% | 50,820 | 69,374 | 100.00% |
| 2026/9/24 | 18,590 | −28 | 26.79% | 50,783 | 69,374 | 100.00% |
| 2026/9/23 | 18,619 | −81 | 26.83% | 50,755 | 69,374 | 100.00% |
| 2026/9/22 | 18,699 | −142 | 26.95% | 50,675 | 69,374 | 100.00% |
| 2026/9/21 | 18,841 | +122 | 27.15% | 50,533 | 69,374 | 100.00% |
| 2026/9/18 | 18,719 | −1 | 26.98% | 50,655 | 69,374 | 100.00% |
| 2026/9/17 | 18,720 | +104 | 26.98% | 50,654 | 69,374 | 100.00% |
| 2026/9/16 | 18,616 | −12 | 26.83% | 50,758 | 69,374 | 100.00% |
| 2026/9/15 | 18,628 | −28 | 26.85% | 50,746 | 69,374 | 100.00% |
| 2026/9/14 | 18,656 | −159 | 26.89% | 50,718 | 69,374 | 100.00% |
| 2026/9/11 | 18,815 | −65 | 27.12% | 50,559 | 69,374 | 100.00% |
| 2026/9/10 | 18,880 | −171 | 27.21% | 50,494 | 69,374 | 100.00% |
| 2026/9/9 | 19,051 | +116 | 27.46% | 50,323 | 69,374 | 100.00% |
| 2026/9/8 | 18,935 | +5 | 27.29% | 50,439 | 69,374 | 100.00% |
| 2026/9/7 | 18,929 | −110 | 27.28% | 50,444 | 69,374 | 100.00% |
| 2026/9/4 | 19,039 | +8 | 27.44% | 50,334 | 69,374 | 100.00% |
| 2026/9/3 | 19,032 | +16 | 27.43% | 50,342 | 69,374 | 100.00% |
| 2026/9/2 | 19,015 | −378 | 27.40% | 50,358 | 69,374 | 100.00% |
| 2026/9/1 | 19,393 | +66 | 27.95% | 49,980 | 69,374 | 100.00% |
| 2026/8/31 | 19,328 | +1 | 27.86% | 50,046 | 69,374 | 100.00% |
| 2026/8/28 | 19,327 | −118 | 27.85% | 50,047 | 69,374 | 100.00% |
| 2026/8/27 | 19,445 | 0 | 28.02% | 49,929 | 69,374 | 100.00% |
| 2026/8/26 | 19,445 | −33 | 28.02% | 49,929 | 69,374 | 100.00% |
| 2026/8/25 | 19,478 | −54 | 28.07% | 49,896 | 69,374 | 100.00% |
| 2026/8/24 | 19,532 | −29 | 28.15% | 49,842 | 69,374 | 100.00% |
| 2026/8/21 | 19,561 | −33 | 28.19% | 49,812 | 69,374 | 100.00% |
| 2026/8/20 | 19,594 | −53 | 28.24% | 49,779 | 69,374 | 100.00% |
| 2026/8/19 | 19,647 | 0 | 28.32% | 49,727 | 69,374 | 100.00% |
| 2026/8/18 | 19,647 | −17 | 28.32% | 49,727 | 69,374 | 100.00% |
| 2026/8/17 | 19,664 | −117 | 28.34% | 49,710 | 69,374 | 100.00% |
| 2026/8/14 | 19,781 | +10 | 28.51% | 49,592 | 69,374 | 100.00% |
| 2026/8/13 | 19,771 | −39 | 28.49% | 49,603 | 69,374 | 100.00% |
| 2026/8/12 | 19,810 | +21 | 28.55% | 49,564 | 69,374 | 100.00% |
| 2026/8/11 | 19,789 | +11 | 28.52% | 49,584 | 69,374 | 100.00% |
| 2026/8/10 | 19,778 | +13 | 28.50% | 49,595 | 69,374 | 100.00% |
| 2026/8/7 | 19,765 | −80 | 28.49% | 49,608 | 69,374 | 100.00% |
| 2026/8/6 | 19,845 | −17 | 28.60% | 49,529 | 69,374 | 100.00% |
| 2026/8/5 | 19,862 | −6 | 28.62% | 49,512 | 69,374 | 100.00% |
| 2026/8/4 | 19,867 | −89 | 28.63% | 49,506 | 69,374 | 100.00% |
| 2026/8/3 | 19,956 | −103 | 28.76% | 49,417 | 69,374 | 100.00% |
| 2026/7/31 | 20,060 | −128 | 28.91% | 49,314 | 69,374 | 100.00% |
| 2026/7/30 | 20,188 | +41 | 29.09% | 49,186 | 69,374 | 100.00% |
| 2026/7/29 | 20,147 | +187 | 29.04% | 49,227 | 69,374 | 100.00% |
| 2026/7/28 | 19,960 | +69 | 28.77% | 49,413 | 69,374 | 100.00% |
| 2026/7/27 | 19,891 | −123 | 28.67% | 49,482 | 69,374 | 100.00% |
| 2026/7/24 | 20,014 | −413 | 28.85% | 49,359 | 69,374 | 100.00% |
| 2026/7/23 | 20,427 | +47 | 29.44% | 48,947 | 69,374 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。