第一化成控股(開曼)股份有限公司
IKKA Holdings (Cayman) Limited
- 成立日期
- 2016/3/31
- 上市日期
- 2021/5/31
- 董事長
- 胡湘麒
- 總經理
- 小原正美
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 3.64 億元
主要經營業務
汽車零部件製造及銷售、衛浴設備零部件製造及銷售、事務機器零部件製造及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/19)
- 51.40 −1.10(−2.10%)
- 市值
- 18.7 億元
- 本益比
- 19.69 倍
- 股價淨值比
- 0.93 倍
- 殖利率
- 5.84%
以塑膠射出成型與齒輪模組,供應汽車及家電零件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −96
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +5
- 三大法人近 60 日(張)
- −91
- 外資持股比率
- 5.86%
- 60 日來 −0.83 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 51.40 | −2.10% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/16 | 52.50 | +1.35% | −12 | 0 | 0 | −2 | 0 | −2 | −14 |
| 2026/10/15 | 51.80 | −1.71% | +6 | 0 | 0 | +7 | 0 | +7 | +13 |
| 2026/10/14 | 52.70 | +1.35% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/13 | 52.00 | −4.41% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/10/12 | 54.40 | −0.73% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/10/8 | 54.80 | −0.18% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 54.90 | −0.36% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/6 | 55.10 | −0.18% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/10/5 | 55.20 | −1.08% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/10/2 | 55.80 | +0.18% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/10/1 | 55.70 | −2.28% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/30 | 57.00 | +0.35% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/29 | 56.80 | −1.39% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/24 | 57.60 | +1.05% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/23 | 57.00 | +1.06% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/22 | 56.40 | −0.70% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/21 | 56.80 | −1.56% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/18 | 57.70 | +2.85% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/9/17 | 56.10 | +0.54% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/16 | 55.80 | +1.82% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/15 | 54.80 | −0.36% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/14 | 55.00 | −1.43% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/11 | 55.80 | −0.18% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/10 | 55.90 | −0.53% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/9 | 56.20 | −0.35% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/8 | 56.40 | −1.23% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/9/7 | 57.10 | −0.87% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/4 | 57.60 | +0.88% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/3 | 57.10 | −2.39% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/2 | 58.50 | −0.51% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/1 | 58.80 | +0.17% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 58.70 | −1.68% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 59.70 | – | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/8/27 | 62.30 | +0.32% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/26 | 62.10 | +2.64% | +18 | 0 | 0 | +1 | 0 | +1 | +19 |
| 2026/8/25 | 60.50 | +1.00% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/8/24 | 59.90 | −1.32% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/21 | 60.70 | +0.83% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/20 | 60.20 | +0.17% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/19 | 60.10 | −0.33% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/18 | 60.30 | −0.33% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/17 | 60.50 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/14 | 60.50 | +0.83% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/13 | 60.00 | −0.50% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/12 | 60.30 | +1.01% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/8/11 | 59.70 | −0.83% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/10 | 60.20 | +0.84% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/7 | 59.70 | −0.17% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/6 | 59.80 | −0.66% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/5 | 60.20 | +4.51% | −14 | 0 | 0 | −1 | 0 | −1 | −15 |
| 2026/8/4 | 57.60 | +1.23% | −13 | 0 | 0 | −1 | 0 | −1 | −14 |
| 2026/8/3 | 56.90 | +0.89% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/7/31 | 56.40 | +2.55% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/7/30 | 55.00 | −2.31% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/7/29 | 56.30 | −4.74% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/7/28 | 59.10 | −4.68% | −144 | 0 | 0 | −1 | 0 | −1 | −145 |
| 2026/7/27 | 62.00 | +1.47% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/24 | 61.10 | 0.00% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/7/23 | 61.10 | −1.45% | −15 | 0 | 0 | +1 | 0 | +1 | −14 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 0 | 969 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 9 | 5 | 963 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 7 | 959 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 965 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 14 | 25 | 965 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 3 | 5 | 976 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 978 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 6 | 15 | 980 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 989 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 12 | 14 | 990 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 9 | 10 | 993 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 6 | 33 | 994 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 35 | 37 | 1,022 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 9 | 1,047 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 2 | 1,056 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 36 | 5 | 1,057 | +21 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/22 | 1 | 19 | 1,036 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 1 | 1,054 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 16 | 9 | 1,068 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 1 | 1,063 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 1,062 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 4 | 2 | 1,061 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 9 | 1,059 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 3 | 1,066 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 2 | 1,070 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 4 | 1,071 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 11 | 1,073 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 4 | 1,084 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 10 | 2 | 1,089 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 3 | 8 | 1,082 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 1 | 1,088 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 1,090 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 7 | 2 | 1,091 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 18 | 1,086 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 14 | 20 | 1,106 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 17 | 13 | 1,113 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 3 | 2 | 1,111 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 3 | 5 | 1,110 | −2 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/21 | 0 | 10 | 1,112 | −10 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 6 | 16 | 1,122 | −15 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 6 | 18 | 1,137 | −14 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/18 | 1 | 5 | 1,151 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 8 | 9 | 1,155 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 4 | 10 | 1,160 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 5 | 6 | 1,166 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 0 | 2 | 1,167 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 0 | 10 | 1,169 | −10 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 3 | 28 | 1,179 | −25 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 2 | 12 | 1,204 | −12 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 11 | 9 | 1,216 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 21 | 10 | 1,214 | +11 | 0 | 12 | 2 | −12 | 2 |
| 2026/8/4 | 5 | 3 | 1,203 | +2 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/3 | 4 | 13 | 1,201 | −13 | 0 | 0 | 14 | 0 | 0 |
| 2026/7/31 | 17 | 1 | 1,214 | +16 | 0 | 0 | 14 | 0 | 0 |
| 2026/7/30 | 3 | 16 | 1,198 | −20 | 0 | 0 | 14 | 0 | 0 |
| 2026/7/29 | 23 | 101 | 1,218 | −87 | 0 | 0 | 14 | 0 | 0 |
| 2026/7/28 | 35 | 0 | 1,305 | +35 | 12 | 0 | 14 | +12 | 1 |
| 2026/7/27 | 10 | 7 | 1,270 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/24 | 2 | 4 | 1,270 | −10 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 1 | 6 | 1,280 | −7 | 0 | 0 | 2 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 451 | 0 | 17 |
| 2026/10/16 | 0 | 0 | 0 | 451 | 0 | 17 |
| 2026/10/15 | 0 | 0 | 0 | 451 | 0 | 17 |
| 2026/10/14 | 0 | 0 | 0 | 451 | 0 | 17 |
| 2026/10/13 | 0 | 0 | 0 | 451 | 0 | 18 |
| 2026/10/12 | 0 | 0 | 0 | 451 | 0 | 17 |
| 2026/10/8 | 0 | 0 | 0 | 451 | 0 | 18 |
| 2026/10/7 | 0 | 0 | 0 | 451 | 0 | 18 |
| 2026/10/6 | 0 | 1 | 0 | 451 | −1 | 18 |
| 2026/10/5 | 0 | 0 | 0 | 452 | 0 | 18 |
| 2026/10/2 | 0 | 0 | 0 | 452 | 0 | 18 |
| 2026/10/1 | 0 | 1 | 0 | 452 | −1 | 18 |
| 2026/9/30 | 0 | 0 | 0 | 453 | 0 | 17 |
| 2026/9/29 | 1 | 24 | 0 | 453 | −23 | 17 |
| 2026/9/24 | 2 | 13 | 0 | 476 | −11 | 18 |
| 2026/9/23 | 1 | 0 | 0 | 487 | +1 | 18 |
| 2026/9/22 | 1 | 2 | 0 | 486 | −1 | 18 |
| 2026/9/21 | 14 | 0 | 0 | 487 | +14 | 18 |
| 2026/9/18 | 2 | 7 | 0 | 473 | −5 | 18 |
| 2026/9/17 | 0 | 22 | 0 | 478 | −22 | 18 |
| 2026/9/16 | 0 | 40 | 0 | 500 | −40 | 18 |
| 2026/9/15 | 0 | 0 | 0 | 540 | 0 | 18 |
| 2026/9/14 | 7 | 23 | 0 | 540 | −16 | 18 |
| 2026/9/11 | 4 | 3 | 0 | 556 | +1 | 18 |
| 2026/9/10 | 1 | 0 | 0 | 555 | +1 | 19 |
| 2026/9/9 | 1 | 1 | 0 | 554 | 0 | 20 |
| 2026/9/8 | 1 | 0 | 0 | 554 | +1 | 23 |
| 2026/9/7 | 2 | 0 | 0 | 553 | +2 | 25 |
| 2026/9/4 | 1 | 0 | 0 | 551 | +1 | 26 |
| 2026/9/3 | 1 | 0 | 0 | 550 | +1 | 26 |
| 2026/9/2 | 3 | 32 | 0 | 549 | −29 | 26 |
| 2026/9/1 | 0 | 0 | 0 | 578 | 0 | 27 |
| 2026/8/31 | 0 | 21 | 0 | 578 | −21 | 27 |
| 2026/8/28 | 0 | 4 | 0 | 599 | −4 | 30 |
| 2026/8/27 | 0 | 4 | 0 | 603 | −4 | 32 |
| 2026/8/26 | 0 | 5 | 0 | 607 | −5 | 32 |
| 2026/8/25 | 0 | 14 | 0 | 612 | −14 | 33 |
| 2026/8/24 | 0 | 15 | 0 | 626 | −15 | 34 |
| 2026/8/21 | 0 | 1 | 0 | 641 | −1 | 35 |
| 2026/8/20 | 0 | 0 | 0 | 642 | 0 | 36 |
| 2026/8/19 | 0 | 0 | 0 | 642 | 0 | 38 |
| 2026/8/18 | 0 | 3 | 0 | 642 | −3 | 41 |
| 2026/8/17 | 2 | 84 | 0 | 645 | −82 | 45 |
| 2026/8/14 | 0 | 0 | 0 | 727 | 0 | 63 |
| 2026/8/13 | 0 | 4 | 0 | 727 | −4 | 74 |
| 2026/8/12 | 0 | 0 | 0 | 731 | 0 | 77 |
| 2026/8/11 | 0 | 0 | 0 | 731 | 0 | 78 |
| 2026/8/10 | 0 | 0 | 0 | 731 | 0 | 79 |
| 2026/8/7 | 1 | 0 | 0 | 731 | +1 | 80 |
| 2026/8/6 | 0 | 0 | 0 | 730 | 0 | 82 |
| 2026/8/5 | 1 | 0 | 0 | 730 | +1 | 82 |
| 2026/8/4 | 0 | 0 | 0 | 729 | 0 | 82 |
| 2026/8/3 | 3 | 0 | 0 | 729 | +3 | 82 |
| 2026/7/31 | 14 | 41 | 0 | 726 | −27 | 82 |
| 2026/7/30 | 10 | 1 | 0 | 753 | +9 | 81 |
| 2026/7/29 | 15 | 0 | 0 | 744 | +15 | 80 |
| 2026/7/28 | 46 | 0 | 0 | 729 | +46 | 77 |
| 2026/7/27 | 7 | 0 | 0 | 683 | +7 | 75 |
| 2026/7/24 | 4 | 0 | 0 | 676 | +4 | 76 |
| 2026/7/23 | 1 | 10 | 0 | 672 | −9 | 76 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,136 | −3 | 5.86% | 34,241 | 36,388 | 100.00% |
| 2026/10/16 | 2,138 | −12 | 5.87% | 34,238 | 36,388 | 100.00% |
| 2026/10/15 | 2,150 | +6 | 5.90% | 34,226 | 36,388 | 100.00% |
| 2026/10/14 | 2,144 | −10 | 5.89% | 34,232 | 36,388 | 100.00% |
| 2026/10/13 | 2,155 | −38 | 5.92% | 34,222 | 36,388 | 100.00% |
| 2026/10/12 | 2,193 | −24 | 6.02% | 34,183 | 36,388 | 100.00% |
| 2026/10/8 | 2,217 | 0 | 6.09% | 34,166 | 36,388 | 100.00% |
| 2026/10/7 | 2,217 | +5 | 6.09% | 34,166 | 36,388 | 100.00% |
| 2026/10/6 | 2,212 | +4 | 6.07% | 34,171 | 36,388 | 100.00% |
| 2026/10/5 | 2,208 | −24 | 6.06% | 34,175 | 36,388 | 100.00% |
| 2026/10/2 | 2,232 | +44 | 6.13% | 34,151 | 36,388 | 100.00% |
| 2026/10/1 | 2,188 | −24 | 6.01% | 34,195 | 36,388 | 100.00% |
| 2026/9/30 | 2,212 | +17 | 6.07% | 34,171 | 36,388 | 100.00% |
| 2026/9/29 | 2,195 | −19 | 6.03% | 34,188 | 36,388 | 100.00% |
| 2026/9/24 | 2,214 | −9 | 6.08% | 34,169 | 36,388 | 100.00% |
| 2026/9/23 | 2,223 | +4 | 6.10% | 34,160 | 36,388 | 100.00% |
| 2026/9/22 | 2,219 | +9 | 6.09% | 34,164 | 36,388 | 100.00% |
| 2026/9/21 | 2,210 | −3 | 6.07% | 34,173 | 36,388 | 100.00% |
| 2026/9/18 | 2,213 | 0 | 6.08% | 34,170 | 36,388 | 100.00% |
| 2026/9/17 | 2,213 | −25 | 6.08% | 34,170 | 36,388 | 100.00% |
| 2026/9/16 | 2,238 | −20 | 6.15% | 34,145 | 36,388 | 100.00% |
| 2026/9/15 | 2,258 | −17 | 6.20% | 34,125 | 36,388 | 100.00% |
| 2026/9/14 | 2,275 | −31 | 6.25% | 34,108 | 36,388 | 100.00% |
| 2026/9/11 | 2,306 | −3 | 6.33% | 34,077 | 36,388 | 100.00% |
| 2026/9/10 | 2,309 | −2 | 6.34% | 34,074 | 36,388 | 100.00% |
| 2026/9/9 | 2,311 | +14 | 6.35% | 34,072 | 36,388 | 100.00% |
| 2026/9/8 | 2,297 | +40 | 6.31% | 34,086 | 36,388 | 100.00% |
| 2026/9/7 | 2,257 | +4 | 6.20% | 34,126 | 36,388 | 100.00% |
| 2026/9/4 | 2,253 | +8 | 6.19% | 34,130 | 36,388 | 100.00% |
| 2026/9/3 | 2,245 | −17 | 6.16% | 34,138 | 36,388 | 100.00% |
| 2026/9/2 | 2,262 | −26 | 6.21% | 34,121 | 36,388 | 100.00% |
| 2026/9/1 | 2,288 | 0 | 6.28% | 34,095 | 36,388 | 100.00% |
| 2026/8/31 | 2,288 | −23 | 6.28% | 34,095 | 36,388 | 100.00% |
| 2026/8/28 | 2,311 | −42 | 6.35% | 34,072 | 36,388 | 100.00% |
| 2026/8/27 | 2,353 | +2 | 6.46% | 34,030 | 36,388 | 100.00% |
| 2026/8/26 | 2,351 | +13 | 6.46% | 34,032 | 36,388 | 100.00% |
| 2026/8/25 | 2,338 | −17 | 6.42% | 34,045 | 36,388 | 100.00% |
| 2026/8/24 | 2,355 | −6 | 6.47% | 34,028 | 36,388 | 100.00% |
| 2026/8/21 | 2,361 | +8 | 6.48% | 34,022 | 36,388 | 100.00% |
| 2026/8/20 | 2,353 | +7 | 6.46% | 34,030 | 36,388 | 100.00% |
| 2026/8/19 | 2,346 | +12 | 6.44% | 34,037 | 36,388 | 100.00% |
| 2026/8/18 | 2,334 | +21 | 6.41% | 34,049 | 36,388 | 100.00% |
| 2026/8/17 | 2,313 | −106 | 6.35% | 34,070 | 36,388 | 100.00% |
| 2026/8/14 | 2,419 | +12 | 6.64% | 33,964 | 36,388 | 100.00% |
| 2026/8/13 | 2,407 | +1 | 6.61% | 33,976 | 36,388 | 100.00% |
| 2026/8/12 | 2,406 | +3 | 6.61% | 33,977 | 36,388 | 100.00% |
| 2026/8/11 | 2,403 | +14 | 6.60% | 33,980 | 36,388 | 100.00% |
| 2026/8/10 | 2,389 | +12 | 6.56% | 33,994 | 36,388 | 100.00% |
| 2026/8/7 | 2,377 | +12 | 6.53% | 34,006 | 36,388 | 100.00% |
| 2026/8/6 | 2,365 | −5 | 6.49% | 34,018 | 36,388 | 100.00% |
| 2026/8/5 | 2,370 | −13 | 6.51% | 34,013 | 36,388 | 100.00% |
| 2026/8/4 | 2,383 | −13 | 6.54% | 34,000 | 36,388 | 100.00% |
| 2026/8/3 | 2,396 | +5 | 6.58% | 33,987 | 36,388 | 100.00% |
| 2026/7/31 | 2,391 | +29 | 6.57% | 33,992 | 36,388 | 100.00% |
| 2026/7/30 | 2,362 | +36 | 6.49% | 34,021 | 36,388 | 100.00% |
| 2026/7/29 | 2,326 | −17 | 6.39% | 34,057 | 36,388 | 100.00% |
| 2026/7/28 | 2,343 | −98 | 6.43% | 34,040 | 36,388 | 100.00% |
| 2026/7/27 | 2,442 | −3 | 6.70% | 33,941 | 36,388 | 100.00% |
| 2026/7/24 | 2,445 | +7 | 6.71% | 33,938 | 36,388 | 100.00% |
| 2026/7/23 | 2,438 | −24 | 6.69% | 33,945 | 36,388 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。