巨鎧精密工業股份有限公司
COPLUS INC.
- 成立日期
- 2013/9/14
- 上市日期
- 2023/10/20
- 董事長
- 吳柏樺
- 總經理
- 王傳漢
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.39 億元
主要經營業務
全LED汽車車燈、汽車零組件
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/19)
- 95.90 +1.50(+1.59%)
- 市值
- 61.3 億元
- 股價淨值比
- 6.32 倍
研發製造改裝車用LED車燈與汽車零組件
備註:本⽉營收較去年同期營收減少,係因客⼾訂單減少所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +615
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1,496
- 三大法人近 60 日(張)
- −881
- 外資持股比率
- 24.97%
- 60 日來 +1.14 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 95.90 | +1.59% | +382 | 0 | 0 | 0 | 0 | 0 | +382 |
| 2026/10/16 | 94.40 | +0.11% | −37 | 0 | 0 | −1 | 0 | −1 | −38 |
| 2026/10/15 | 94.30 | −0.32% | −354 | 0 | 0 | +1 | 0 | +1 | −353 |
| 2026/10/14 | 94.60 | +1.50% | +172 | 0 | 0 | 0 | 0 | 0 | +172 |
| 2026/10/13 | 93.20 | −1.27% | −339 | 0 | 0 | 0 | +3 | +3 | −336 |
| 2026/10/12 | 94.40 | +2.28% | +415 | 0 | 0 | 0 | −3 | −3 | +412 |
| 2026/10/8 | 92.30 | +0.98% | −678 | 0 | 0 | 0 | +3 | +3 | −676 |
| 2026/10/7 | 91.40 | −9.95% | −1,162 | 0 | 0 | 0 | +4 | +4 | −1,158 |
| 2026/10/6 | 101.50 | +7.07% | +878 | 0 | 0 | 0 | −2 | −2 | +875 |
| 2026/10/5 | 94.80 | +0.53% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/10/2 | 94.30 | +0.21% | −683 | 0 | 0 | 0 | +3 | +3 | −680 |
| 2026/10/1 | 94.10 | +1.62% | +151 | 0 | 0 | 0 | 0 | 0 | +151 |
| 2026/9/30 | 92.60 | +0.87% | +114 | 0 | 0 | 0 | +3 | +3 | +117 |
| 2026/9/29 | 91.80 | +3.38% | +421 | 0 | 0 | 0 | −3 | −3 | +418 |
| 2026/9/24 | 88.80 | +2.54% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/9/23 | 86.60 | +5.48% | +146 | 0 | 0 | 0 | +3 | +3 | +149 |
| 2026/9/22 | 82.10 | +4.19% | +341 | 0 | 0 | 0 | −3 | −3 | +338 |
| 2026/9/21 | 78.80 | +2.60% | +302 | 0 | 0 | +1 | 0 | +1 | +303 |
| 2026/9/18 | 76.80 | +2.13% | +227 | 0 | 0 | +1 | +2 | +3 | +230 |
| 2026/9/17 | 75.20 | +1.35% | +104 | 0 | 0 | 0 | −14 | −14 | +90 |
| 2026/9/16 | 74.20 | +1.50% | −137 | 0 | 0 | 0 | −4 | −4 | −141 |
| 2026/9/15 | 73.10 | +3.25% | −37 | 0 | 0 | 0 | −165 | −165 | −202 |
| 2026/9/14 | 70.80 | +7.60% | +185 | 0 | 0 | 0 | −206 | −206 | −21 |
| 2026/9/11 | 65.80 | +0.30% | −9 | 0 | 0 | 0 | −200 | −200 | −209 |
| 2026/9/10 | 65.60 | +0.61% | +17 | 0 | 0 | 0 | −203 | −203 | −186 |
| 2026/9/9 | 65.20 | +3.33% | +44 | 0 | 0 | 0 | −207 | −207 | −163 |
| 2026/9/8 | 63.10 | +1.12% | +28 | 0 | 0 | 0 | −250 | −250 | −223 |
| 2026/9/7 | 62.40 | +0.48% | −19 | 0 | 0 | 0 | −254 | −254 | −273 |
| 2026/9/4 | 62.10 | +0.16% | −2 | 0 | 0 | 0 | −3 | −3 | −5 |
| 2026/9/3 | 62.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 62.00 | +0.81% | +14 | 0 | 0 | 0 | −3 | −3 | +11 |
| 2026/9/1 | 61.50 | 0.00% | +9 | 0 | 0 | +1 | +4 | +5 | +14 |
| 2026/8/31 | 61.50 | −0.32% | +14 | 0 | 0 | 0 | −1 | −1 | +13 |
| 2026/8/28 | 61.70 | +2.32% | −7 | 0 | 0 | 0 | −3 | −3 | −10 |
| 2026/8/27 | 60.30 | −0.50% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/26 | 60.60 | +2.89% | +5 | 0 | 0 | 0 | −9 | −9 | −4 |
| 2026/8/25 | 58.90 | +0.51% | −2 | 0 | 0 | 0 | −9 | −9 | −11 |
| 2026/8/24 | 58.60 | −2.82% | −4 | 0 | 0 | 0 | +3 | +3 | −1 |
| 2026/8/21 | 60.30 | −0.33% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/20 | 60.50 | +3.07% | −2 | 0 | 0 | 0 | −3 | −3 | −5 |
| 2026/8/19 | 58.70 | – | −1 | 0 | 0 | 0 | +3 | +3 | +2 |
| 2026/8/18 | – | – | – | – | – | – | – | – | – |
| 2026/8/17 | 59.30 | +0.85% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/8/14 | 58.80 | −0.84% | −3 | 0 | 0 | 0 | +4 | +4 | +1 |
| 2026/8/13 | 59.30 | −2.31% | −6 | 0 | 0 | 0 | +7 | +7 | +1 |
| 2026/8/12 | 60.70 | −0.33% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 60.90 | +0.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/10 | 60.70 | – | +4 | 0 | 0 | 0 | −1 | −1 | +3 |
| 2026/8/7 | – | – | – | – | – | – | – | – | – |
| 2026/8/6 | 60.90 | – | +2 | 0 | 0 | 0 | −2 | −2 | 0 |
| 2026/8/5 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 61.00 | +0.66% | +4 | 0 | 0 | −3 | +6 | +3 | +7 |
| 2026/8/3 | 60.60 | −1.30% | 0 | 0 | 0 | −1 | +2 | +1 | +1 |
| 2026/7/31 | 61.40 | −0.81% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/7/30 | 61.90 | −0.16% | +1 | 0 | 0 | −1 | +2 | +1 | +2 |
| 2026/7/29 | 62.00 | +2.48% | +9 | 0 | 0 | +2 | −7 | −5 | +4 |
| 2026/7/28 | 60.50 | +1.68% | 0 | 0 | 0 | +1 | +2 | +3 | +3 |
| 2026/7/27 | 59.50 | −1.82% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/7/24 | 60.60 | +0.17% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/7/23 | 60.50 | 0.00% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 78 | 3,148 | −180 | 14 | 0 | 129 | +14 | 0 |
| 2026/10/16 | 441 | 13 | 3,328 | +420 | 0 | 0 | 115 | 0 | 0 |
| 2026/10/15 | 61 | 21 | 2,908 | +18 | 0 | 0 | 115 | 0 | 0 |
| 2026/10/14 | 195 | 510 | 2,890 | −315 | 0 | 0 | 115 | 0 | 0 |
| 2026/10/13 | 317 | 85 | 3,205 | +232 | 0 | 0 | 115 | 0 | 0 |
| 2026/10/12 | 79 | 330 | 2,973 | −315 | 0 | 0 | 115 | 0 | 0 |
| 2026/10/8 | 685 | 100 | 3,288 | +580 | 115 | 66 | 115 | +49 | 0 |
| 2026/10/7 | 592 | 350 | 2,708 | +242 | 66 | 32 | 66 | +34 | 0 |
| 2026/10/6 | 12 | 1,033 | 2,466 | −1,021 | 2 | 0 | 32 | +2 | 0 |
| 2026/10/5 | 785 | 354 | 3,487 | +431 | 0 | 0 | 30 | 0 | 0 |
| 2026/10/2 | 73 | 17 | 3,056 | +56 | 30 | 0 | 30 | +30 | 0 |
| 2026/10/1 | 28 | 346 | 3,000 | −318 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 54 | 262 | 3,318 | −208 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 14 | 519 | 3,526 | −505 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 62 | 103 | 4,031 | −41 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 74 | 405 | 4,072 | −331 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 23 | 364 | 4,403 | −341 | 0 | 3 | 0 | −3 | 0 |
| 2026/9/21 | 269 | 537 | 4,744 | −268 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 8 | 136 | 5,012 | −128 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/17 | 154 | 1 | 5,140 | +153 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/16 | 115 | 26 | 4,987 | +89 | 3 | 0 | 3 | +3 | 0 |
| 2026/9/15 | 258 | 84 | 4,898 | +174 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 195 | 122 | 4,724 | +73 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 330 | 11 | 4,651 | +319 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 346 | 40 | 4,332 | +306 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 311 | 11 | 4,026 | +300 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/8 | 275 | 11 | 3,726 | +264 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 116 | 0 | 3,462 | +116 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 5 | 0 | 3,346 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 156 | 35 | 3,341 | +121 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 111 | 14 | 3,220 | +97 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 132 | 30 | 3,123 | +102 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 212 | 7 | 3,021 | +205 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 90 | 5 | 2,816 | +85 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 95 | 1 | 2,731 | +94 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 113 | 8 | 2,637 | +105 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 20 | 0 | 2,532 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 0 | 2,512 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 2,510 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 2,511 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 2,510 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 2,510 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 2 | 2,510 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 2,511 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 2,512 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 2,513 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 2,514 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 1 | 2,514 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 2,515 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 2,515 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 2,515 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 6 | 2,515 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 2,520 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 2,520 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 2,520 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 2,520 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 2,520 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 2,520 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 2,520 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 0 | 2,520 | +2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 121 | 0 | 745 |
| 2026/10/16 | 0 | 0 | 0 | 121 | 0 | 718 |
| 2026/10/15 | 100 | 0 | 0 | 121 | +100 | 688 |
| 2026/10/14 | 0 | 3 | 0 | 21 | −3 | 656 |
| 2026/10/13 | 0 | 0 | 0 | 24 | 0 | 618 |
| 2026/10/12 | 0 | 1 | 0 | 24 | −1 | 580 |
| 2026/10/8 | 2 | 0 | 0 | 25 | +2 | 547 |
| 2026/10/7 | 10 | 0 | 0 | 23 | +10 | 507 |
| 2026/10/6 | 2 | 0 | 0 | 13 | +2 | 449 |
| 2026/10/5 | 0 | 0 | 0 | 11 | 0 | 406 |
| 2026/10/2 | 0 | 0 | 0 | 11 | 0 | 384 |
| 2026/10/1 | 0 | 0 | 0 | 11 | 0 | 363 |
| 2026/9/30 | 0 | 0 | 0 | 11 | 0 | 346 |
| 2026/9/29 | 0 | 0 | 0 | 11 | 0 | 325 |
| 2026/9/24 | 0 | 0 | 0 | 11 | 0 | 305 |
| 2026/9/23 | 0 | 0 | 0 | 11 | 0 | 281 |
| 2026/9/22 | 0 | 0 | 0 | 11 | 0 | 250 |
| 2026/9/21 | 0 | 0 | 0 | 11 | 0 | 233 |
| 2026/9/18 | 0 | 0 | 0 | 11 | 0 | 219 |
| 2026/9/17 | 0 | 0 | 0 | 11 | 0 | 202 |
| 2026/9/16 | 0 | 0 | 0 | 11 | 0 | 185 |
| 2026/9/15 | 0 | 0 | 0 | 11 | 0 | 156 |
| 2026/9/14 | 0 | 0 | 0 | 11 | 0 | 141 |
| 2026/9/11 | 0 | 0 | 0 | 11 | 0 | 129 |
| 2026/9/10 | 0 | 0 | 0 | 11 | 0 | 121 |
| 2026/9/9 | 0 | 0 | 0 | 11 | 0 | 103 |
| 2026/9/8 | 0 | 0 | 0 | 11 | 0 | 88 |
| 2026/9/7 | 0 | 0 | 0 | 11 | 0 | 76 |
| 2026/9/4 | 0 | 0 | 0 | 11 | 0 | 50 |
| 2026/9/3 | 0 | 0 | 0 | 11 | 0 | 35 |
| 2026/9/2 | 0 | 0 | 0 | 11 | 0 | 29 |
| 2026/9/1 | 0 | 0 | 0 | 11 | 0 | 25 |
| 2026/8/31 | 0 | 0 | 0 | 11 | 0 | 21 |
| 2026/8/28 | 0 | 0 | 0 | 11 | 0 | 13 |
| 2026/8/27 | 0 | 0 | 0 | 11 | 0 | 7 |
| 2026/8/26 | 0 | 0 | 0 | 11 | 0 | 4 |
| 2026/8/25 | 0 | 0 | 0 | 11 | 0 | 3 |
| 2026/8/24 | 0 | 0 | 0 | 11 | 0 | 2 |
| 2026/8/21 | 0 | 0 | 0 | 11 | 0 | 2 |
| 2026/8/20 | 0 | 0 | 0 | 11 | 0 | 2 |
| 2026/8/19 | 0 | 0 | 0 | 11 | 0 | 2 |
| 2026/8/18 | 0 | 0 | 0 | 11 | 0 | 2 |
| 2026/8/17 | 0 | 0 | 0 | 11 | 0 | 2 |
| 2026/8/14 | 0 | 0 | 0 | 11 | 0 | 2 |
| 2026/8/13 | 0 | 0 | 0 | 11 | 0 | 2 |
| 2026/8/12 | 0 | 0 | 0 | 11 | 0 | 2 |
| 2026/8/11 | 0 | 0 | 0 | 11 | 0 | 2 |
| 2026/8/10 | 0 | 0 | 0 | 11 | 0 | 2 |
| 2026/8/7 | 0 | 0 | 0 | 11 | 0 | 2 |
| 2026/8/6 | 0 | 0 | 0 | 11 | 0 | 2 |
| 2026/8/5 | 0 | 0 | 0 | 11 | 0 | 2 |
| 2026/8/4 | 1 | 0 | 0 | 11 | +1 | 2 |
| 2026/8/3 | 0 | 1 | 0 | 10 | −1 | 2 |
| 2026/7/31 | 0 | 0 | 0 | 11 | 0 | 2 |
| 2026/7/30 | 0 | 0 | 0 | 11 | 0 | 2 |
| 2026/7/29 | 0 | 0 | 0 | 11 | 0 | 2 |
| 2026/7/28 | 0 | 0 | 0 | 11 | 0 | 2 |
| 2026/7/27 | 0 | 0 | 0 | 11 | 0 | 2 |
| 2026/7/24 | 0 | 0 | 0 | 11 | 0 | 2 |
| 2026/7/23 | 0 | 0 | 0 | 11 | 0 | 3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15,963 | +382 | 24.97% | 47,944 | 63,908 | 100.00% |
| 2026/10/16 | 15,581 | −37 | 24.38% | 48,326 | 63,908 | 100.00% |
| 2026/10/15 | 15,618 | −254 | 24.43% | 48,289 | 63,908 | 100.00% |
| 2026/10/14 | 15,872 | +169 | 24.83% | 48,035 | 63,908 | 100.00% |
| 2026/10/13 | 15,703 | −339 | 24.57% | 48,204 | 63,908 | 100.00% |
| 2026/10/12 | 16,042 | +414 | 25.10% | 47,865 | 63,908 | 100.00% |
| 2026/10/8 | 15,628 | −676 | 24.45% | 48,280 | 63,908 | 100.00% |
| 2026/10/7 | 16,305 | −1,152 | 25.51% | 47,603 | 63,908 | 100.00% |
| 2026/10/6 | 17,456 | +880 | 27.31% | 46,451 | 63,908 | 100.00% |
| 2026/10/5 | 16,577 | +61 | 25.93% | 47,331 | 63,908 | 100.00% |
| 2026/10/2 | 16,516 | −683 | 25.84% | 47,392 | 63,908 | 100.00% |
| 2026/10/1 | 17,199 | +151 | 26.91% | 46,709 | 63,908 | 100.00% |
| 2026/9/30 | 17,048 | +114 | 26.67% | 46,860 | 63,908 | 100.00% |
| 2026/9/29 | 16,934 | +421 | 26.49% | 46,974 | 63,908 | 100.00% |
| 2026/9/24 | 16,513 | +47 | 25.83% | 47,395 | 63,908 | 100.00% |
| 2026/9/23 | 16,466 | +146 | 25.76% | 47,442 | 63,908 | 100.00% |
| 2026/9/22 | 16,320 | +341 | 25.53% | 47,588 | 63,908 | 100.00% |
| 2026/9/21 | 15,979 | +302 | 25.00% | 47,929 | 63,908 | 100.00% |
| 2026/9/18 | 15,677 | +227 | 24.53% | 48,231 | 63,908 | 100.00% |
| 2026/9/17 | 15,450 | +104 | 24.17% | 48,458 | 63,908 | 100.00% |
| 2026/9/16 | 15,346 | −137 | 24.01% | 48,562 | 63,908 | 100.00% |
| 2026/9/15 | 15,483 | −37 | 24.22% | 48,425 | 63,908 | 100.00% |
| 2026/9/14 | 15,520 | +185 | 24.28% | 48,388 | 63,908 | 100.00% |
| 2026/9/11 | 15,335 | −9 | 23.99% | 48,573 | 63,908 | 100.00% |
| 2026/9/10 | 15,344 | +17 | 24.00% | 48,564 | 63,908 | 100.00% |
| 2026/9/9 | 15,327 | +44 | 23.98% | 48,581 | 63,908 | 100.00% |
| 2026/9/8 | 15,283 | +28 | 23.91% | 48,625 | 63,908 | 100.00% |
| 2026/9/7 | 15,255 | −19 | 23.87% | 48,652 | 63,908 | 100.00% |
| 2026/9/4 | 15,274 | −2 | 23.90% | 48,633 | 63,908 | 100.00% |
| 2026/9/3 | 15,276 | −2 | 23.90% | 48,631 | 63,908 | 100.00% |
| 2026/9/2 | 15,278 | +14 | 23.90% | 48,629 | 63,908 | 100.00% |
| 2026/9/1 | 15,264 | +9 | 23.88% | 48,643 | 63,908 | 100.00% |
| 2026/8/31 | 15,255 | +14 | 23.87% | 48,652 | 63,908 | 100.00% |
| 2026/8/28 | 15,241 | −7 | 23.84% | 48,666 | 63,908 | 100.00% |
| 2026/8/27 | 15,248 | +1 | 23.85% | 48,659 | 63,908 | 100.00% |
| 2026/8/26 | 15,247 | +5 | 23.85% | 48,660 | 63,908 | 100.00% |
| 2026/8/25 | 15,242 | −2 | 23.85% | 48,665 | 63,908 | 100.00% |
| 2026/8/24 | 15,244 | −4 | 23.85% | 48,663 | 63,908 | 100.00% |
| 2026/8/21 | 15,248 | +1 | 23.85% | 48,659 | 63,908 | 100.00% |
| 2026/8/20 | 15,247 | −2 | 23.85% | 48,660 | 63,908 | 100.00% |
| 2026/8/19 | 15,249 | −1 | 23.86% | 48,658 | 63,908 | 100.00% |
| 2026/8/18 | 15,250 | 0 | 23.86% | 48,657 | 63,908 | 100.00% |
| 2026/8/17 | 15,250 | −2 | 23.86% | 48,657 | 63,908 | 100.00% |
| 2026/8/14 | 15,252 | −3 | 23.86% | 48,655 | 63,908 | 100.00% |
| 2026/8/13 | 15,255 | −6 | 23.87% | 48,652 | 63,908 | 100.00% |
| 2026/8/12 | 15,261 | +2 | 23.88% | 48,646 | 63,908 | 100.00% |
| 2026/8/11 | 15,259 | +1 | 23.87% | 48,648 | 63,908 | 100.00% |
| 2026/8/10 | 15,258 | +4 | 23.87% | 48,649 | 63,908 | 100.00% |
| 2026/8/7 | 15,254 | 0 | 23.86% | 48,653 | 63,908 | 100.00% |
| 2026/8/6 | 15,254 | +2 | 23.86% | 48,653 | 63,908 | 100.00% |
| 2026/8/5 | 15,252 | 0 | 23.86% | 48,655 | 63,908 | 100.00% |
| 2026/8/4 | 15,252 | +5 | 23.86% | 48,655 | 63,908 | 100.00% |
| 2026/8/3 | 15,247 | −1 | 23.85% | 48,660 | 63,908 | 100.00% |
| 2026/7/31 | 15,248 | −2 | 23.85% | 48,659 | 63,908 | 100.00% |
| 2026/7/30 | 15,250 | +4 | 23.86% | 48,657 | 63,908 | 100.00% |
| 2026/7/29 | 15,246 | +9 | 23.85% | 48,661 | 63,908 | 100.00% |
| 2026/7/28 | 15,237 | 0 | 23.84% | 48,670 | 63,908 | 100.00% |
| 2026/7/27 | 15,237 | +2 | 23.84% | 48,670 | 63,908 | 100.00% |
| 2026/7/24 | 15,235 | 0 | 23.83% | 48,672 | 63,908 | 100.00% |
| 2026/7/23 | 15,235 | −3 | 23.83% | 48,672 | 63,908 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。