鴻華先進科技股份有限公司
Foxtron Vehicle Technologies Co., Ltd.
- 成立日期
- 2020/11/6
- 上市日期
- 2023/11/20
- 董事長
- 李秉彥
- 總經理
- 陳清亞
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 175.1 億元
主要經營業務
電動車技術研發、整車與零組件製造管理及銷售服務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/19)
- 30.35 −0.65(−2.10%)
- 市值
- 531.5 億元
- 股價淨值比
- 4.66 倍
研發電動車與平台,並提供整車設計和製造管理服務
備註:本月乘用車及電動巴士較去年本月上升,乘用車及電動巴士陸續交車。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,909
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +60
- 三大法人近 60 日(張)
- +1,969
- 外資持股比率
- 0.51%
- 60 日來 +0.11 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 30.35 | −2.10% | +2 | 0 | 0 | −20 | +3 | −17 | −15 |
| 2026/10/16 | 31.00 | +0.32% | +144 | 0 | 0 | 0 | +3 | +3 | +147 |
| 2026/10/15 | 30.90 | +1.31% | +370 | 0 | 0 | −2 | −3 | −5 | +365 |
| 2026/10/14 | 30.50 | +0.83% | +37 | 0 | 0 | 0 | −3 | −3 | +34 |
| 2026/10/13 | 30.25 | +0.33% | −33 | 0 | 0 | −19 | −3 | −22 | −55 |
| 2026/10/12 | 30.15 | −1.31% | −152 | 0 | 0 | 0 | +3 | +3 | −150 |
| 2026/10/8 | 30.55 | −1.13% | −61 | 0 | 0 | +22 | +3 | +25 | −36 |
| 2026/10/7 | 30.90 | −0.16% | +90 | 0 | 0 | +12 | 0 | +12 | +102 |
| 2026/10/6 | 30.95 | +1.48% | +57 | 0 | 0 | 0 | −3 | −3 | +54 |
| 2026/10/5 | 30.50 | −1.61% | −234 | 0 | 0 | 0 | 0 | 0 | −234 |
| 2026/10/2 | 31.00 | −2.82% | −281 | 0 | 0 | 0 | +3 | +3 | −278 |
| 2026/10/1 | 31.90 | −0.31% | +235 | 0 | 0 | −6 | +6 | 0 | +235 |
| 2026/9/30 | 32.00 | +3.39% | +500 | 0 | 0 | +9 | −9 | 0 | +500 |
| 2026/9/29 | 30.95 | +1.48% | +125 | 0 | 0 | +5 | −4 | +1 | +126 |
| 2026/9/24 | 30.50 | −0.33% | −88 | 0 | 0 | 0 | −6 | −6 | −94 |
| 2026/9/23 | 30.60 | −0.97% | −51 | 0 | 0 | −1 | −4 | −5 | −56 |
| 2026/9/22 | 30.90 | −1.44% | −73 | 0 | 0 | +15 | +9 | +24 | −49 |
| 2026/9/21 | 31.35 | −1.26% | −120 | 0 | 0 | +20 | +3 | +23 | −97 |
| 2026/9/18 | 31.75 | +2.75% | +228 | 0 | 0 | +36 | −2 | +34 | +262 |
| 2026/9/17 | 30.90 | +2.49% | +178 | 0 | 0 | +33 | −6 | +27 | +205 |
| 2026/9/16 | 30.15 | +0.33% | −70 | 0 | 0 | 0 | −4 | −4 | −74 |
| 2026/9/15 | 30.05 | −0.17% | −110 | 0 | 0 | +12 | −6 | +6 | −104 |
| 2026/9/14 | 30.10 | −1.47% | −86 | 0 | 0 | 0 | −4 | −4 | −90 |
| 2026/9/11 | 30.55 | −1.77% | −279 | 0 | 0 | −22 | +4 | −18 | −297 |
| 2026/9/10 | 31.10 | −2.20% | −58 | 0 | 0 | −3 | +3 | 0 | −58 |
| 2026/9/9 | 31.80 | −0.16% | +17 | 0 | 0 | −9 | 0 | −9 | +8 |
| 2026/9/8 | 31.85 | +1.11% | +92 | 0 | 0 | −30 | 0 | −30 | +63 |
| 2026/9/7 | 31.50 | +3.96% | +228 | 0 | 0 | +35 | −17 | +18 | +246 |
| 2026/9/4 | 30.30 | +0.66% | +125 | 0 | 0 | +15 | +6 | +21 | +146 |
| 2026/9/3 | 30.10 | −2.90% | −200 | 0 | 0 | +13 | +11 | +24 | −176 |
| 2026/9/2 | 31.00 | −1.59% | −212 | 0 | 0 | −5 | +3 | −2 | −214 |
| 2026/9/1 | 31.50 | +1.29% | +72 | 0 | 0 | +14 | 0 | +14 | +86 |
| 2026/8/31 | 31.10 | −0.64% | +7 | 0 | 0 | −5 | 0 | −5 | +2 |
| 2026/8/28 | 31.30 | −0.95% | −92 | 0 | 0 | 0 | +2 | +2 | −90 |
| 2026/8/27 | 31.60 | +0.16% | +74 | 0 | 0 | +16 | −3 | +13 | +87 |
| 2026/8/26 | 31.55 | +1.77% | +2 | 0 | 0 | +28 | −2 | +26 | +28 |
| 2026/8/25 | 31.00 | −1.43% | −14 | 0 | 0 | +2 | −2 | 0 | −14 |
| 2026/8/24 | 31.45 | −1.72% | −148 | 0 | 0 | 0 | +6 | +6 | −142 |
| 2026/8/21 | 32.00 | −0.47% | −18 | 0 | 0 | +4 | −1 | +3 | −15 |
| 2026/8/20 | 32.15 | +3.54% | +412 | 0 | 0 | +2 | −3 | −1 | +411 |
| 2026/8/19 | 31.05 | −0.32% | +27 | 0 | 0 | −1 | 0 | −1 | +26 |
| 2026/8/18 | 31.15 | −1.42% | −99 | 0 | 0 | +1 | +3 | +4 | −95 |
| 2026/8/17 | 31.60 | +0.32% | +16 | 0 | 0 | +10 | −2 | +8 | +24 |
| 2026/8/14 | 31.50 | −1.41% | −53 | 0 | 0 | 0 | +3 | +3 | −50 |
| 2026/8/13 | 31.95 | 0.00% | +41 | 0 | 0 | +5 | +3 | +8 | +49 |
| 2026/8/12 | 31.95 | +2.57% | +321 | 0 | 0 | −14 | −1 | −15 | +307 |
| 2026/8/11 | 31.15 | +3.15% | +160 | 0 | 0 | −5 | −4 | −9 | +151 |
| 2026/8/10 | 30.20 | +1.17% | +66 | 0 | 0 | 0 | −2 | −2 | +64 |
| 2026/8/7 | 29.85 | −0.33% | −49 | 0 | 0 | +1 | +3 | +4 | −45 |
| 2026/8/6 | 29.95 | −0.17% | −102 | 0 | 0 | −6 | 0 | −6 | −108 |
| 2026/8/5 | 30.00 | 0.00% | −146 | 0 | 0 | +11 | −1 | +10 | −136 |
| 2026/8/4 | 30.00 | −4.46% | −284 | 0 | 0 | −49 | −9 | −58 | −343 |
| 2026/8/3 | 31.40 | −1.88% | +55 | 0 | 0 | −115 | −2 | −117 | −62 |
| 2026/7/31 | 32.00 | +2.07% | +155 | 0 | 0 | +24 | −3 | +21 | +176 |
| 2026/7/30 | 31.35 | −2.79% | −79 | 0 | 0 | −14 | 0 | −14 | −93 |
| 2026/7/29 | 32.25 | +2.54% | +880 | 0 | 0 | +59 | −4 | +55 | +935 |
| 2026/7/28 | 31.45 | −1.72% | +247 | 0 | 0 | +13 | +1 | +14 | +261 |
| 2026/7/27 | 32.00 | −0.16% | +220 | 0 | 0 | +20 | 0 | +20 | +240 |
| 2026/7/24 | 32.05 | +1.10% | −57 | 0 | 0 | −22 | 0 | −22 | −79 |
| 2026/7/23 | 31.70 | −0.31% | −26 | 0 | 0 | +6 | −4 | +2 | −24 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
這段期間沒有資料。
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
這段期間沒有資料。
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9,002 | +2 | 0.51% | 1,742,075 | 1,751,077 | 100.00% |
| 2026/10/16 | 8,999 | +144 | 0.51% | 1,742,077 | 1,751,077 | 100.00% |
| 2026/10/15 | 8,855 | +370 | 0.50% | 1,742,221 | 1,751,077 | 100.00% |
| 2026/10/14 | 8,485 | +37 | 0.48% | 1,742,592 | 1,751,077 | 100.00% |
| 2026/10/13 | 8,448 | −33 | 0.48% | 1,742,629 | 1,751,077 | 100.00% |
| 2026/10/12 | 8,481 | −152 | 0.48% | 1,742,596 | 1,751,077 | 100.00% |
| 2026/10/8 | 8,633 | −61 | 0.49% | 1,742,443 | 1,751,077 | 100.00% |
| 2026/10/7 | 8,694 | +90 | 0.49% | 1,742,382 | 1,751,077 | 100.00% |
| 2026/10/6 | 8,604 | +57 | 0.49% | 1,742,472 | 1,751,077 | 100.00% |
| 2026/10/5 | 8,547 | −234 | 0.48% | 1,742,530 | 1,751,077 | 100.00% |
| 2026/10/2 | 8,781 | −281 | 0.50% | 1,742,296 | 1,751,077 | 100.00% |
| 2026/10/1 | 9,062 | +235 | 0.51% | 1,742,015 | 1,751,077 | 100.00% |
| 2026/9/30 | 8,827 | +500 | 0.50% | 1,742,250 | 1,751,077 | 100.00% |
| 2026/9/29 | 8,327 | +125 | 0.47% | 1,742,750 | 1,751,077 | 100.00% |
| 2026/9/24 | 8,202 | −88 | 0.46% | 1,742,875 | 1,751,077 | 100.00% |
| 2026/9/23 | 8,290 | −51 | 0.47% | 1,742,787 | 1,751,077 | 100.00% |
| 2026/9/22 | 8,341 | −73 | 0.47% | 1,742,736 | 1,751,077 | 100.00% |
| 2026/9/21 | 8,414 | −120 | 0.48% | 1,742,663 | 1,751,077 | 100.00% |
| 2026/9/18 | 8,534 | +229 | 0.48% | 1,742,543 | 1,751,077 | 100.00% |
| 2026/9/17 | 8,305 | +178 | 0.47% | 1,742,772 | 1,751,077 | 100.00% |
| 2026/9/16 | 8,127 | −70 | 0.46% | 1,742,950 | 1,751,077 | 100.00% |
| 2026/9/15 | 8,197 | −110 | 0.46% | 1,742,880 | 1,751,077 | 100.00% |
| 2026/9/14 | 8,307 | −86 | 0.47% | 1,742,770 | 1,751,077 | 100.00% |
| 2026/9/11 | 8,393 | −279 | 0.47% | 1,742,684 | 1,751,077 | 100.00% |
| 2026/9/10 | 8,672 | −58 | 0.49% | 1,742,405 | 1,751,077 | 100.00% |
| 2026/9/9 | 8,730 | +17 | 0.49% | 1,742,347 | 1,751,077 | 100.00% |
| 2026/9/8 | 8,713 | +92 | 0.49% | 1,742,364 | 1,751,077 | 100.00% |
| 2026/9/7 | 8,620 | +228 | 0.49% | 1,742,456 | 1,751,077 | 100.00% |
| 2026/9/4 | 8,392 | +125 | 0.47% | 1,742,684 | 1,751,077 | 100.00% |
| 2026/9/3 | 8,267 | −200 | 0.47% | 1,742,809 | 1,751,077 | 100.00% |
| 2026/9/2 | 8,467 | −212 | 0.48% | 1,742,609 | 1,751,077 | 100.00% |
| 2026/9/1 | 8,679 | +72 | 0.49% | 1,742,397 | 1,751,077 | 100.00% |
| 2026/8/31 | 8,607 | +7 | 0.49% | 1,742,469 | 1,751,077 | 100.00% |
| 2026/8/28 | 8,600 | −92 | 0.49% | 1,742,476 | 1,751,077 | 100.00% |
| 2026/8/27 | 8,692 | +74 | 0.49% | 1,742,384 | 1,751,077 | 100.00% |
| 2026/8/26 | 8,618 | +2 | 0.49% | 1,742,458 | 1,751,077 | 100.00% |
| 2026/8/25 | 8,616 | −14 | 0.49% | 1,742,460 | 1,751,077 | 100.00% |
| 2026/8/24 | 8,630 | −148 | 0.49% | 1,742,446 | 1,751,077 | 100.00% |
| 2026/8/21 | 8,778 | −18 | 0.50% | 1,742,298 | 1,751,077 | 100.00% |
| 2026/8/20 | 8,796 | +412 | 0.50% | 1,742,280 | 1,751,077 | 100.00% |
| 2026/8/19 | 8,384 | +27 | 0.47% | 1,742,692 | 1,751,077 | 100.00% |
| 2026/8/18 | 8,357 | −99 | 0.47% | 1,742,719 | 1,751,077 | 100.00% |
| 2026/8/17 | 8,457 | +16 | 0.48% | 1,742,620 | 1,751,077 | 100.00% |
| 2026/8/14 | 8,441 | −53 | 0.48% | 1,742,636 | 1,751,077 | 100.00% |
| 2026/8/13 | 8,494 | +41 | 0.48% | 1,742,583 | 1,751,077 | 100.00% |
| 2026/8/12 | 8,452 | +321 | 0.48% | 1,742,624 | 1,751,077 | 100.00% |
| 2026/8/11 | 8,131 | +160 | 0.46% | 1,742,946 | 1,751,077 | 100.00% |
| 2026/8/10 | 7,971 | +66 | 0.45% | 1,743,106 | 1,751,077 | 100.00% |
| 2026/8/7 | 7,905 | −49 | 0.45% | 1,743,172 | 1,751,077 | 100.00% |
| 2026/8/6 | 7,954 | −102 | 0.45% | 1,743,123 | 1,751,077 | 100.00% |
| 2026/8/5 | 8,056 | −146 | 0.46% | 1,743,021 | 1,751,077 | 100.00% |
| 2026/8/4 | 8,202 | −284 | 0.46% | 1,742,875 | 1,751,077 | 100.00% |
| 2026/8/3 | 8,487 | +55 | 0.48% | 1,742,590 | 1,751,077 | 100.00% |
| 2026/7/31 | 8,432 | +155 | 0.48% | 1,742,645 | 1,751,077 | 100.00% |
| 2026/7/30 | 8,277 | −79 | 0.47% | 1,742,800 | 1,751,077 | 100.00% |
| 2026/7/29 | 8,356 | +880 | 0.47% | 1,742,721 | 1,751,077 | 100.00% |
| 2026/7/28 | 7,476 | +247 | 0.42% | 1,743,601 | 1,751,077 | 100.00% |
| 2026/7/27 | 7,229 | +220 | 0.41% | 1,743,848 | 1,751,077 | 100.00% |
| 2026/7/24 | 7,009 | −57 | 0.40% | 1,744,068 | 1,751,077 | 100.00% |
| 2026/7/23 | 7,066 | −26 | 0.40% | 1,744,011 | 1,751,077 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。