光寶科技股份有限公司
LITE-ON TECHNOLOGY CORP.
- 成立日期
- 1989/3/17
- 上市日期
- 1995/11/17
- 董事長
- 宋明峰
- 總經理
- 邱森彬
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 231.6 億元
主要經營業務
電腦資訊系統及週邊設備之製造加工及買賣業務、多功能事務機、資料儲存設備之製造加工及買賣業務、網路設備、系統設備及其他影像處理設備之製造加工及買賣業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 264.00 −0.50(−0.19%)
- 市值
- 6,115 億元
- 本益比
- 30.88 倍
- 股價淨值比
- 6.25 倍
- 殖利率
- 1.89%
電源供應器與 LED 大廠,正轉向 AI 系統方案
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +26,078
- 投信近 60 日(張)
- +19,083
- 自營商近 60 日(張)
- +2,898
- 三大法人近 60 日(張)
- +48,058
- 外資持股比率
- 42.28%
- 60 日來 +0.89 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 264.00 | −0.19% | −1,219 | 0 | +2,790 | +6 | +558 | +564 | +2,136 |
| 2026/10/16 | 264.50 | −1.31% | −3,135 | 0 | −104 | −70 | +240 | +170 | −3,069 |
| 2026/10/15 | 268.00 | −5.30% | −8,448 | 0 | +76 | −194 | +774 | +580 | −7,792 |
| 2026/10/14 | 283.00 | +2.54% | +1,866 | 0 | −237 | −9 | +34 | +25 | +1,654 |
| 2026/10/13 | 276.00 | −4.17% | −3,636 | 0 | +52 | −122 | +41 | −81 | −3,665 |
| 2026/10/12 | 288.00 | −3.19% | −6,461 | 0 | −62 | −71 | +156 | +85 | −6,438 |
| 2026/10/8 | 297.50 | −0.83% | −2,344 | 0 | +7 | −60 | +177 | +117 | −2,219 |
| 2026/10/7 | 300.00 | +0.33% | +1,321 | 0 | +83 | −68 | +120 | +52 | +1,456 |
| 2026/10/6 | 299.00 | +0.34% | −582 | 0 | +111 | +90 | +113 | +202 | −269 |
| 2026/10/5 | 298.00 | +5.86% | +11,842 | 0 | −57 | +199 | +476 | +675 | +12,460 |
| 2026/10/2 | 281.50 | −1.05% | −2,238 | 0 | −238 | +20 | +114 | +134 | −2,342 |
| 2026/10/1 | 284.50 | +1.79% | +999 | 0 | −169 | +75 | +291 | +366 | +1,196 |
| 2026/9/30 | 279.50 | −0.53% | −4,040 | 0 | −13 | −12 | +74 | +62 | −3,991 |
| 2026/9/29 | 281.00 | −2.09% | −3,230 | 0 | +2 | −26 | −8 | −34 | −3,262 |
| 2026/9/24 | 287.00 | +1.23% | +265 | 0 | −134 | +17 | +123 | +140 | +271 |
| 2026/9/23 | 283.50 | −0.35% | −1,962 | 0 | −530 | −61 | −102 | −163 | −2,655 |
| 2026/9/22 | 284.50 | −1.39% | +219 | 0 | −148 | −62 | −209 | −271 | −199 |
| 2026/9/21 | 288.50 | +2.30% | +1,657 | 0 | −162 | +259 | +169 | +428 | +1,923 |
| 2026/9/18 | 282.00 | +1.44% | −3,141 | 0 | +11 | +117 | +17 | +134 | −2,996 |
| 2026/9/17 | 278.00 | +0.36% | +24 | 0 | +42 | +73 | −32 | +41 | +107 |
| 2026/9/16 | 277.00 | +1.09% | −1,279 | 0 | +12 | −1,116 | −250 | −1,366 | −2,633 |
| 2026/9/15 | 274.00 | −1.26% | −3,201 | 0 | +20 | −3 | +31 | +28 | −3,154 |
| 2026/9/14 | 277.50 | +0.18% | +1,091 | 0 | +69 | −233 | −285 | −518 | +642 |
| 2026/9/11 | 277.00 | −4.81% | −702 | 0 | −857 | −18 | −122 | −140 | −1,698 |
| 2026/9/10 | 291.00 | −0.51% | −711 | 0 | −929 | −98 | −589 | −686 | −2,327 |
| 2026/9/9 | 292.50 | +0.52% | +1,656 | 0 | −965 | −35 | +64 | +29 | +720 |
| 2026/9/8 | 291.00 | −2.68% | −2,935 | 0 | +233 | −89 | −103 | −192 | −2,893 |
| 2026/9/7 | 299.00 | −2.92% | −9,722 | 0 | +108 | −138 | −326 | −464 | −10,079 |
| 2026/9/4 | 308.00 | +3.01% | +4,775 | 0 | +512 | +288 | +16 | +303 | +5,590 |
| 2026/9/3 | 299.00 | −5.08% | −7,191 | 0 | +352 | −271 | −453 | −724 | −7,563 |
| 2026/9/2 | 315.00 | +4.83% | +3,073 | 0 | +750 | +454 | +195 | +648 | +4,471 |
| 2026/9/1 | 300.50 | −1.48% | −3,168 | 0 | +247 | +85 | −276 | −191 | −3,112 |
| 2026/8/31 | 305.00 | −3.94% | −4,477 | 0 | +331 | +277 | −195 | +82 | −4,064 |
| 2026/8/28 | 317.50 | +5.48% | +4,122 | 0 | +779 | +6 | +276 | +282 | +5,182 |
| 2026/8/27 | 301.00 | −1.95% | −3,240 | 0 | +3,050 | +238 | −344 | −106 | −295 |
| 2026/8/26 | 307.00 | +3.72% | −1,903 | 0 | +1,186 | +327 | +175 | +503 | −214 |
| 2026/8/25 | 296.00 | +3.14% | −658 | 0 | +2,515 | +123 | +85 | +207 | +2,064 |
| 2026/8/24 | 287.00 | +9.96% | +8,748 | 0 | +112 | +106 | +627 | +733 | +9,593 |
| 2026/8/21 | 261.00 | −2.25% | +346 | 0 | +333 | +82 | −22 | +60 | +739 |
| 2026/8/20 | 267.00 | −2.38% | −7,750 | 0 | +2,257 | −97 | −219 | −316 | −5,809 |
| 2026/8/19 | 273.50 | – | −937 | 0 | +640 | −410 | +172 | −238 | −535 |
| 2026/8/18 | 273.50 | +3.80% | +9,584 | 0 | +3,149 | −239 | −237 | −475 | +12,257 |
| 2026/8/17 | 263.50 | −1.31% | −1,151 | 0 | −362 | −93 | −155 | −248 | −1,761 |
| 2026/8/14 | 267.00 | −0.93% | −1,381 | 0 | −20 | +65 | −271 | −206 | −1,607 |
| 2026/8/13 | 269.50 | +3.85% | +11,528 | 0 | +205 | +233 | +192 | +425 | +12,157 |
| 2026/8/12 | 259.50 | −3.35% | +707 | 0 | +1,403 | +100 | −169 | −69 | +2,040 |
| 2026/8/11 | 268.50 | −1.10% | −307 | 0 | −19 | −78 | −724 | −802 | −1,127 |
| 2026/8/10 | 271.50 | +9.92% | +2,573 | 0 | −25 | +106 | +642 | +748 | +3,295 |
| 2026/8/7 | 247.00 | −2.18% | +2,129 | 0 | +20 | +60 | +88 | +148 | +2,297 |
| 2026/8/6 | 252.50 | +1.41% | −500 | 0 | +299 | −22 | +35 | +13 | −188 |
| 2026/8/5 | 249.00 | −1.19% | +29,758 | 0 | +471 | +281 | −501 | −220 | +30,008 |
| 2026/8/4 | 252.00 | +9.80% | +28,743 | 0 | +2 | −80 | +92 | +12 | +28,757 |
| 2026/8/3 | 229.50 | +9.81% | −543 | 0 | −4 | −50 | +796 | +746 | +199 |
| 2026/7/31 | 209.00 | +10.00% | +4,184 | 0 | −1 | +4 | +333 | +337 | +4,520 |
| 2026/7/30 | 190.00 | +2.70% | −1,880 | 0 | +77 | +195 | +441 | +636 | −1,167 |
| 2026/7/29 | 185.00 | −4.64% | −2,033 | 0 | +506 | +19 | +260 | +279 | −1,248 |
| 2026/7/28 | 194.00 | −8.49% | −9,364 | 0 | +1,140 | −20 | +273 | +253 | −7,971 |
| 2026/7/27 | 212.00 | −1.17% | −2,707 | 0 | +447 | −114 | +101 | −13 | −2,273 |
| 2026/7/24 | 214.50 | −1.61% | −1,311 | 0 | +218 | +115 | +152 | +267 | −826 |
| 2026/7/23 | 218.00 | 0.00% | +4,355 | 0 | −497 | −47 | −47 | −94 | +3,765 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 182 | 1,743 | 15,440 | −1,568 | 22 | 14 | 74 | +8 | 18 |
| 2026/10/16 | 514 | 771 | 17,008 | −263 | 14 | 12 | 66 | +2 | 5 |
| 2026/10/15 | 740 | 1,980 | 17,271 | −1,258 | 13 | 46 | 64 | −33 | 5 |
| 2026/10/14 | 264 | 474 | 18,529 | −212 | 24 | 2 | 97 | +21 | 1 |
| 2026/10/13 | 722 | 999 | 18,741 | −282 | 10 | 13 | 76 | −3 | 3 |
| 2026/10/12 | 1,375 | 921 | 19,023 | +452 | 5 | 51 | 79 | −46 | 9 |
| 2026/10/8 | 1,789 | 1,195 | 18,571 | +587 | 8 | 15 | 125 | −7 | 22 |
| 2026/10/7 | 801 | 920 | 17,984 | −121 | 28 | 2 | 132 | +26 | 25 |
| 2026/10/6 | 1,621 | 1,105 | 18,105 | +516 | 7 | 7 | 106 | 0 | 8 |
| 2026/10/5 | 1,809 | 2,720 | 17,589 | −913 | 33 | 4 | 106 | +29 | 17 |
| 2026/10/2 | 617 | 596 | 18,502 | +18 | 0 | 6 | 77 | −7 | 0 |
| 2026/10/1 | 478 | 727 | 18,484 | −249 | 8 | 20 | 84 | −12 | 3 |
| 2026/9/30 | 635 | 230 | 18,733 | +404 | 18 | 4 | 96 | +14 | 2 |
| 2026/9/29 | 664 | 422 | 18,329 | +237 | 4 | 13 | 82 | −9 | 1 |
| 2026/9/24 | 598 | 563 | 18,092 | −22 | 9 | 6 | 91 | +3 | 3 |
| 2026/9/23 | 995 | 295 | 18,114 | +684 | 3 | 4 | 88 | −1 | 20 |
| 2026/9/22 | 1,302 | 801 | 17,430 | +500 | 6 | 30 | 89 | −24 | 61 |
| 2026/9/21 | 1,005 | 1,132 | 16,930 | −129 | 17 | 3 | 113 | +14 | 8 |
| 2026/9/18 | 733 | 550 | 17,059 | +181 | 13 | 16 | 99 | −3 | 1 |
| 2026/9/17 | 451 | 411 | 16,878 | +34 | 5 | 9 | 102 | −4 | 1 |
| 2026/9/16 | 510 | 213 | 16,844 | +295 | 9 | 30 | 106 | −21 | 6 |
| 2026/9/15 | 627 | 347 | 16,549 | +279 | 6 | 16 | 127 | −10 | 5 |
| 2026/9/14 | 307 | 430 | 16,270 | −123 | 30 | 19 | 137 | +11 | 15 |
| 2026/9/11 | 591 | 2,660 | 16,393 | −2,071 | 17 | 95 | 126 | −78 | 11 |
| 2026/9/10 | 681 | 918 | 18,464 | −239 | 17 | 25 | 204 | −8 | 2 |
| 2026/9/9 | 645 | 607 | 18,703 | +33 | 14 | 17 | 212 | −3 | 54 |
| 2026/9/8 | 1,213 | 978 | 18,670 | +231 | 22 | 69 | 215 | −47 | 11 |
| 2026/9/7 | 1,757 | 1,050 | 18,439 | +707 | 12 | 78 | 262 | −73 | 6 |
| 2026/9/4 | 846 | 1,666 | 17,732 | −822 | 51 | 38 | 335 | +13 | 29 |
| 2026/9/3 | 2,093 | 2,657 | 18,554 | −578 | 26 | 154 | 322 | −128 | 28 |
| 2026/9/2 | 2,631 | 3,527 | 19,132 | −900 | 137 | 36 | 450 | +101 | 90 |
| 2026/9/1 | 1,453 | 1,609 | 20,032 | −156 | 10 | 67 | 349 | −57 | 7 |
| 2026/8/31 | 1,740 | 2,149 | 20,188 | −409 | 9 | 119 | 406 | −110 | 15 |
| 2026/8/28 | 1,462 | 1,925 | 20,597 | −464 | 166 | 32 | 516 | +134 | 51 |
| 2026/8/27 | 1,554 | 2,271 | 21,061 | −750 | 23 | 175 | 382 | −154 | 19 |
| 2026/8/26 | 4,130 | 2,029 | 21,811 | +2,101 | 174 | 34 | 536 | +139 | 41 |
| 2026/8/25 | 5,695 | 1,248 | 19,710 | +4,447 | 184 | 123 | 397 | +61 | 151 |
| 2026/8/24 | 2,361 | 3,042 | 15,263 | −684 | 276 | 8 | 336 | +268 | 31 |
| 2026/8/21 | 1,206 | 1,287 | 15,947 | −85 | 32 | 54 | 68 | −22 | 26 |
| 2026/8/20 | 1,722 | 1,071 | 16,032 | +651 | 24 | 60 | 90 | −36 | 244 |
| 2026/8/19 | 3,674 | 2,071 | 15,381 | +1,603 | 126 | 0 | 126 | +126 | 282 |
| 2026/8/18 | 2,646 | 2,257 | 13,778 | +379 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2,069 | 1,260 | 13,399 | +808 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1,393 | 1,605 | 12,591 | −216 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1,591 | 2,496 | 12,807 | −957 | 0 | 182 | 0 | −220 | 0 |
| 2026/8/12 | 1,967 | 2,317 | 13,764 | −355 | 24 | 140 | 220 | −213 | 18 |
| 2026/8/11 | 2,181 | 2,448 | 14,119 | −268 | 35 | 182 | 433 | −148 | 74 |
| 2026/8/10 | 2,509 | 1,522 | 14,387 | +886 | 108 | 44 | 581 | +63 | 3 |
| 2026/8/7 | 1,165 | 1,527 | 13,501 | −363 | 33 | 190 | 518 | −158 | 25 |
| 2026/8/6 | 2,127 | 728 | 13,864 | +1,397 | 69 | 501 | 676 | −432 | 37 |
| 2026/8/5 | 2,896 | 4,780 | 12,467 | −1,886 | 593 | 316 | 1,108 | +277 | 84 |
| 2026/8/4 | 1,447 | 5,581 | 14,353 | −4,134 | 466 | 49 | 831 | +417 | 11 |
| 2026/8/3 | 3,084 | 1,094 | 18,487 | +1,980 | 52 | 4 | 414 | +48 | 0 |
| 2026/7/31 | 385 | 451 | 16,507 | −77 | 42 | 29 | 366 | +13 | 0 |
| 2026/7/30 | 1,676 | 747 | 16,584 | +898 | 128 | 36 | 353 | +92 | 43 |
| 2026/7/29 | 649 | 1,679 | 15,686 | −1,060 | 91 | 157 | 261 | −66 | 26 |
| 2026/7/28 | 533 | 1,267 | 16,746 | −738 | 142 | 66 | 327 | +76 | 1 |
| 2026/7/27 | 567 | 684 | 17,484 | −118 | 23 | 40 | 251 | −17 | 6 |
| 2026/7/24 | 1,327 | 296 | 17,602 | +1,031 | 25 | 26 | 268 | −21 | 8 |
| 2026/7/23 | 495 | 1,312 | 16,571 | −817 | 40 | 26 | 289 | +14 | 6 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 232 | 424 | 0 | 2,851 | −192 | 5,294 |
| 2026/10/16 | 106 | 211 | 0 | 3,043 | −105 | 5,609 |
| 2026/10/15 | 408 | 10 | 0 | 3,148 | +398 | 5,611 |
| 2026/10/14 | 100 | 411 | 0 | 2,750 | −311 | 5,651 |
| 2026/10/13 | 371 | 100 | 0 | 3,061 | +271 | 6,068 |
| 2026/10/12 | 321 | 62 | 0 | 2,790 | +259 | 6,151 |
| 2026/10/8 | 250 | 738 | 0 | 2,531 | −488 | 6,391 |
| 2026/10/7 | 1,190 | 136 | 0 | 3,019 | +1,054 | 6,996 |
| 2026/10/6 | 48 | 662 | 0 | 1,965 | −614 | 7,275 |
| 2026/10/5 | 51 | 239 | 0 | 2,579 | −188 | 7,361 |
| 2026/10/2 | 13 | 483 | 0 | 2,767 | −470 | 7,318 |
| 2026/10/1 | 52 | 73 | 0 | 3,237 | −21 | 7,599 |
| 2026/9/30 | 778 | 304 | 0 | 3,258 | +474 | 7,915 |
| 2026/9/29 | 493 | 240 | 0 | 2,784 | +253 | 8,017 |
| 2026/9/24 | 177 | 1,019 | 0 | 2,531 | −842 | 8,097 |
| 2026/9/23 | 435 | 559 | 0 | 3,373 | −124 | 8,383 |
| 2026/9/22 | 229 | 381 | 0 | 3,497 | −152 | 8,647 |
| 2026/9/21 | 130 | 78 | 0 | 3,649 | +52 | 8,933 |
| 2026/9/18 | 43 | 145 | 0 | 3,597 | −102 | 9,032 |
| 2026/9/17 | 25 | 145 | 0 | 3,699 | −120 | 9,119 |
| 2026/9/16 | 112 | 227 | 0 | 3,819 | −115 | 9,418 |
| 2026/9/15 | 52 | 158 | 0 | 3,934 | −106 | 10,185 |
| 2026/9/14 | 69 | 90 | 0 | 4,040 | −21 | 10,676 |
| 2026/9/11 | 264 | 302 | 0 | 4,061 | −38 | 10,786 |
| 2026/9/10 | 568 | 455 | 0 | 4,099 | +113 | 10,666 |
| 2026/9/9 | 339 | 431 | 0 | 3,987 | −92 | 10,779 |
| 2026/9/8 | 342 | 1,051 | 0 | 4,079 | −709 | 10,906 |
| 2026/9/7 | 1,535 | 103 | 0 | 4,788 | +1,432 | 10,940 |
| 2026/9/4 | 250 | 594 | 0 | 3,356 | −344 | 10,818 |
| 2026/9/3 | 193 | 636 | 0 | 3,700 | −443 | 10,700 |
| 2026/9/2 | 723 | 342 | 0 | 4,143 | +381 | 10,508 |
| 2026/9/1 | 115 | 18 | 0 | 3,762 | +97 | 10,239 |
| 2026/8/31 | 211 | 59 | 0 | 3,665 | +152 | 10,214 |
| 2026/8/28 | 544 | 82 | 0 | 3,513 | +462 | 10,121 |
| 2026/8/27 | 25 | 463 | 0 | 3,051 | −438 | 9,903 |
| 2026/8/26 | 181 | 201 | 0 | 3,489 | −20 | 9,826 |
| 2026/8/25 | 1,044 | 440 | 0 | 3,509 | +604 | 9,452 |
| 2026/8/24 | 6 | 655 | 0 | 2,904 | −649 | 8,957 |
| 2026/8/21 | 62 | 7,788 | 0 | 3,553 | −7,726 | 8,848 |
| 2026/8/20 | 0 | 3 | 0 | 11,280 | −3 | 8,693 |
| 2026/8/19 | 6 | 26 | 0 | 11,283 | −20 | 8,565 |
| 2026/8/18 | 346 | 1,189 | 0 | 11,303 | −843 | 8,425 |
| 2026/8/17 | 503 | 488 | 0 | 12,146 | +15 | 8,267 |
| 2026/8/14 | 620 | 178 | 0 | 12,131 | +442 | 8,207 |
| 2026/8/13 | 119 | 930 | 0 | 11,688 | −811 | 8,139 |
| 2026/8/12 | 122 | 453 | 0 | 12,499 | −331 | 7,931 |
| 2026/8/11 | 217 | 7,505 | 0 | 12,831 | −7,288 | 7,809 |
| 2026/8/10 | 0 | 516 | 0 | 20,119 | −516 | 7,538 |
| 2026/8/7 | 291 | 3,205 | 0 | 20,635 | −2,914 | 7,588 |
| 2026/8/6 | 243 | 904 | 0 | 23,549 | −661 | 7,616 |
| 2026/8/5 | 321 | 233 | 0 | 24,210 | +88 | 7,556 |
| 2026/8/4 | 171 | 367 | 0 | 24,122 | −196 | 7,235 |
| 2026/8/3 | 293 | 611 | 0 | 24,318 | −318 | 7,019 |
| 2026/7/31 | 130 | 836 | 0 | 24,636 | −706 | 6,998 |
| 2026/7/30 | 1,611 | 144 | 0 | 25,342 | +1,467 | 7,052 |
| 2026/7/29 | 329 | 63 | 0 | 23,875 | +266 | 6,917 |
| 2026/7/28 | 828 | 201 | 0 | 23,609 | +627 | 7,114 |
| 2026/7/27 | 710 | 335 | 0 | 22,982 | +375 | 7,062 |
| 2026/7/24 | 564 | 300 | 0 | 22,607 | +264 | 7,179 |
| 2026/7/23 | 51 | 54 | 0 | 22,343 | −3 | 7,394 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 979,312 | −1,309 | 42.28% | 1,336,795 | 2,316,108 | 100.00% |
| 2026/10/16 | 980,621 | −3,593 | 42.33% | 1,335,487 | 2,316,108 | 100.00% |
| 2026/10/15 | 984,214 | −8,433 | 42.49% | 1,331,894 | 2,316,108 | 100.00% |
| 2026/10/14 | 992,647 | +1,732 | 42.85% | 1,323,461 | 2,316,108 | 100.00% |
| 2026/10/13 | 990,915 | −3,813 | 42.78% | 1,325,193 | 2,316,108 | 100.00% |
| 2026/10/12 | 994,727 | −6,388 | 42.94% | 1,321,380 | 2,316,108 | 100.00% |
| 2026/10/8 | 1,001,115 | −3,027 | 43.22% | 1,314,992 | 2,316,108 | 100.00% |
| 2026/10/7 | 1,004,142 | +2,014 | 43.35% | 1,311,965 | 2,316,108 | 100.00% |
| 2026/10/6 | 1,002,128 | −457 | 43.26% | 1,313,980 | 2,316,108 | 100.00% |
| 2026/10/5 | 1,002,585 | +11,734 | 43.28% | 1,313,522 | 2,316,108 | 100.00% |
| 2026/10/2 | 990,852 | −2,247 | 42.78% | 1,325,256 | 2,316,108 | 100.00% |
| 2026/10/1 | 993,099 | +1,005 | 42.87% | 1,323,009 | 2,316,108 | 100.00% |
| 2026/9/30 | 992,094 | −4,640 | 42.83% | 1,324,014 | 2,316,108 | 100.00% |
| 2026/9/29 | 996,733 | −2,978 | 43.03% | 1,319,374 | 2,316,108 | 100.00% |
| 2026/9/24 | 999,712 | +23 | 43.16% | 1,316,396 | 2,316,108 | 100.00% |
| 2026/9/23 | 999,689 | −1,733 | 43.16% | 1,316,419 | 2,316,108 | 100.00% |
| 2026/9/22 | 1,001,422 | +1,529 | 43.23% | 1,314,686 | 2,316,108 | 100.00% |
| 2026/9/21 | 999,892 | +3,502 | 43.17% | 1,316,215 | 2,316,108 | 100.00% |
| 2026/9/18 | 996,390 | −3,117 | 43.02% | 1,319,717 | 2,316,108 | 100.00% |
| 2026/9/17 | 999,507 | −25 | 43.15% | 1,316,601 | 2,316,108 | 100.00% |
| 2026/9/16 | 999,532 | −1,261 | 43.15% | 1,316,576 | 2,316,108 | 100.00% |
| 2026/9/15 | 1,000,793 | −3,259 | 43.21% | 1,315,315 | 2,316,108 | 100.00% |
| 2026/9/14 | 1,004,053 | +1,104 | 43.35% | 1,312,055 | 2,316,108 | 100.00% |
| 2026/9/11 | 1,002,949 | −2,235 | 43.30% | 1,313,159 | 2,316,108 | 100.00% |
| 2026/9/10 | 1,005,183 | −1,105 | 43.39% | 1,310,924 | 2,316,108 | 100.00% |
| 2026/9/9 | 1,006,288 | +1,657 | 43.44% | 1,309,819 | 2,316,108 | 100.00% |
| 2026/9/8 | 1,004,632 | −3,380 | 43.37% | 1,311,476 | 2,316,108 | 100.00% |
| 2026/9/7 | 1,008,011 | −10,470 | 43.52% | 1,308,097 | 2,316,108 | 100.00% |
| 2026/9/4 | 1,018,481 | +5,015 | 43.97% | 1,297,627 | 2,316,108 | 100.00% |
| 2026/9/3 | 1,013,466 | −6,705 | 43.75% | 1,302,642 | 2,316,108 | 100.00% |
| 2026/9/2 | 1,020,170 | +3,073 | 44.04% | 1,295,937 | 2,316,108 | 100.00% |
| 2026/9/1 | 1,017,097 | −3,127 | 43.91% | 1,299,010 | 2,316,108 | 100.00% |
| 2026/8/31 | 1,020,224 | −4,393 | 44.04% | 1,295,883 | 2,316,108 | 100.00% |
| 2026/8/28 | 1,024,618 | +4,030 | 44.23% | 1,291,490 | 2,316,108 | 100.00% |
| 2026/8/27 | 1,020,588 | −3,232 | 44.06% | 1,295,520 | 2,316,108 | 100.00% |
| 2026/8/26 | 1,023,820 | −1,926 | 44.20% | 1,292,288 | 2,316,108 | 100.00% |
| 2026/8/25 | 1,025,745 | −614 | 44.28% | 1,290,363 | 2,316,108 | 100.00% |
| 2026/8/24 | 1,026,360 | +8,633 | 44.31% | 1,289,748 | 2,316,108 | 100.00% |
| 2026/8/21 | 1,017,726 | +56 | 43.94% | 1,298,381 | 2,316,108 | 100.00% |
| 2026/8/20 | 1,017,671 | −7,549 | 43.93% | 1,298,437 | 2,316,108 | 100.00% |
| 2026/8/19 | 1,025,219 | −1,275 | 44.26% | 1,290,888 | 2,316,108 | 100.00% |
| 2026/8/18 | 1,026,494 | +9,525 | 44.31% | 1,289,614 | 2,316,108 | 100.00% |
| 2026/8/17 | 1,016,969 | −1,001 | 43.90% | 1,299,139 | 2,316,108 | 100.00% |
| 2026/8/14 | 1,017,969 | −1,177 | 43.95% | 1,298,138 | 2,316,108 | 100.00% |
| 2026/8/13 | 1,019,146 | +11,789 | 44.00% | 1,296,961 | 2,316,108 | 100.00% |
| 2026/8/12 | 1,007,358 | +366 | 43.49% | 1,308,750 | 2,316,108 | 100.00% |
| 2026/8/11 | 1,006,992 | −80 | 43.47% | 1,309,115 | 2,316,108 | 100.00% |
| 2026/8/10 | 1,007,072 | +2,605 | 43.48% | 1,309,036 | 2,316,108 | 100.00% |
| 2026/8/7 | 1,004,467 | +1,901 | 43.36% | 1,311,641 | 2,316,108 | 100.00% |
| 2026/8/6 | 1,002,566 | −716 | 43.28% | 1,313,542 | 2,316,108 | 100.00% |
| 2026/8/5 | 1,003,282 | +29,662 | 43.31% | 1,312,826 | 2,316,108 | 100.00% |
| 2026/8/4 | 973,620 | +28,891 | 42.03% | 1,342,488 | 2,316,108 | 100.00% |
| 2026/8/3 | 944,729 | −558 | 40.78% | 1,371,379 | 2,316,108 | 100.00% |
| 2026/7/31 | 945,287 | +3,315 | 40.81% | 1,370,821 | 2,316,108 | 100.00% |
| 2026/7/30 | 941,971 | −1,317 | 40.67% | 1,374,137 | 2,316,108 | 100.00% |
| 2026/7/29 | 943,289 | −2,939 | 40.72% | 1,372,819 | 2,316,108 | 100.00% |
| 2026/7/28 | 946,228 | −8,917 | 40.85% | 1,369,880 | 2,316,108 | 100.00% |
| 2026/7/27 | 955,145 | −2,647 | 41.23% | 1,360,962 | 2,316,108 | 100.00% |
| 2026/7/24 | 957,792 | −851 | 41.35% | 1,358,315 | 2,316,108 | 100.00% |
| 2026/7/23 | 958,643 | +4,342 | 41.39% | 1,357,465 | 2,316,108 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。