跳到主要內容

2301
市場
上市
產業
電腦及週邊設備業
收盤(2026/10/19)
264.00 −0.50(−0.19%)
市值
6,115 億元
本益比
30.88 倍
股價淨值比
6.25 倍
殖利率
1.89%

電源供應器與 LED 大廠,正轉向 AI 系統方案

2026 年 9 月營收188.5 億元

年增
+22.14%
月增
−3.79%
累計年增
+26.14%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+26,078
投信近 60 日(張)
+19,083
自營商近 60 日(張)
+2,898
三大法人近 60 日(張)
+48,058
外資持股比率
42.28%
60 日來 +0.89 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19264.00−0.19%−1,2190+2,790+6+558+564+2,136
2026/10/16264.50−1.31%−3,1350−104−70+240+170−3,069
2026/10/15268.00−5.30%−8,4480+76−194+774+580−7,792
2026/10/14283.00+2.54%+1,8660−237−9+34+25+1,654
2026/10/13276.00−4.17%−3,6360+52−122+41−81−3,665
2026/10/12288.00−3.19%−6,4610−62−71+156+85−6,438
2026/10/8297.50−0.83%−2,3440+7−60+177+117−2,219
2026/10/7300.00+0.33%+1,3210+83−68+120+52+1,456
2026/10/6299.00+0.34%−5820+111+90+113+202−269
2026/10/5298.00+5.86%+11,8420−57+199+476+675+12,460
2026/10/2281.50−1.05%−2,2380−238+20+114+134−2,342
2026/10/1284.50+1.79%+9990−169+75+291+366+1,196
2026/9/30279.50−0.53%−4,0400−13−12+74+62−3,991
2026/9/29281.00−2.09%−3,2300+2−26−8−34−3,262
2026/9/24287.00+1.23%+2650−134+17+123+140+271
2026/9/23283.50−0.35%−1,9620−530−61−102−163−2,655
2026/9/22284.50−1.39%+2190−148−62−209−271−199
2026/9/21288.50+2.30%+1,6570−162+259+169+428+1,923
2026/9/18282.00+1.44%−3,1410+11+117+17+134−2,996
2026/9/17278.00+0.36%+240+42+73−32+41+107
2026/9/16277.00+1.09%−1,2790+12−1,116−250−1,366−2,633
2026/9/15274.00−1.26%−3,2010+20−3+31+28−3,154
2026/9/14277.50+0.18%+1,0910+69−233−285−518+642
2026/9/11277.00−4.81%−7020−857−18−122−140−1,698
2026/9/10291.00−0.51%−7110−929−98−589−686−2,327
2026/9/9292.50+0.52%+1,6560−965−35+64+29+720
2026/9/8291.00−2.68%−2,9350+233−89−103−192−2,893
2026/9/7299.00−2.92%−9,7220+108−138−326−464−10,079
2026/9/4308.00+3.01%+4,7750+512+288+16+303+5,590
2026/9/3299.00−5.08%−7,1910+352−271−453−724−7,563
2026/9/2315.00+4.83%+3,0730+750+454+195+648+4,471
2026/9/1300.50−1.48%−3,1680+247+85−276−191−3,112
2026/8/31305.00−3.94%−4,4770+331+277−195+82−4,064
2026/8/28317.50+5.48%+4,1220+779+6+276+282+5,182
2026/8/27301.00−1.95%−3,2400+3,050+238−344−106−295
2026/8/26307.00+3.72%−1,9030+1,186+327+175+503−214
2026/8/25296.00+3.14%−6580+2,515+123+85+207+2,064
2026/8/24287.00+9.96%+8,7480+112+106+627+733+9,593
2026/8/21261.00−2.25%+3460+333+82−22+60+739
2026/8/20267.00−2.38%−7,7500+2,257−97−219−316−5,809
2026/8/19273.50–−9370+640−410+172−238−535
2026/8/18273.50+3.80%+9,5840+3,149−239−237−475+12,257
2026/8/17263.50−1.31%−1,1510−362−93−155−248−1,761
2026/8/14267.00−0.93%−1,3810−20+65−271−206−1,607
2026/8/13269.50+3.85%+11,5280+205+233+192+425+12,157
2026/8/12259.50−3.35%+7070+1,403+100−169−69+2,040
2026/8/11268.50−1.10%−3070−19−78−724−802−1,127
2026/8/10271.50+9.92%+2,5730−25+106+642+748+3,295
2026/8/7247.00−2.18%+2,1290+20+60+88+148+2,297
2026/8/6252.50+1.41%−5000+299−22+35+13−188
2026/8/5249.00−1.19%+29,7580+471+281−501−220+30,008
2026/8/4252.00+9.80%+28,7430+2−80+92+12+28,757
2026/8/3229.50+9.81%−5430−4−50+796+746+199
2026/7/31209.00+10.00%+4,1840−1+4+333+337+4,520
2026/7/30190.00+2.70%−1,8800+77+195+441+636−1,167
2026/7/29185.00−4.64%−2,0330+506+19+260+279−1,248
2026/7/28194.00−8.49%−9,3640+1,140−20+273+253−7,971
2026/7/27212.00−1.17%−2,7070+447−114+101−13−2,273
2026/7/24214.50−1.61%−1,3110+218+115+152+267−826
2026/7/23218.000.00%+4,3550−497−47−47−94+3,765

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191821,74315,440−1,568221474+818
2026/10/1651477117,008−263141266+25
2026/10/157401,98017,271−1,258134664−335
2026/10/1426447418,529−21224297+211
2026/10/1372299918,741−282101376−33
2026/10/121,37592119,023+45255179−469
2026/10/81,7891,19518,571+587815125−722
2026/10/780192017,984−121282132+2625
2026/10/61,6211,10518,105+5167710608
2026/10/51,8092,72017,589−913334106+2917
2026/10/261759618,502+180677−70
2026/10/147872718,484−24982084−123
2026/9/3063523018,733+40418496+142
2026/9/2966442218,329+23741382−91
2026/9/2459856318,092−229691+33
2026/9/2399529518,114+6843488−120
2026/9/221,30280117,430+50063089−2461
2026/9/211,0051,13216,930−129173113+148
2026/9/1873355017,059+181131699−31
2026/9/1745141116,878+3459102−41
2026/9/1651021316,844+295930106−216
2026/9/1562734716,549+279616127−105
2026/9/1430743016,270−1233019137+1115
2026/9/115912,66016,393−2,0711795126−7811
2026/9/1068191818,464−2391725204−82
2026/9/964560718,703+331417212−354
2026/9/81,21397818,670+2312269215−4711
2026/9/71,7571,05018,439+7071278262−736
2026/9/48461,66617,732−8225138335+1329
2026/9/32,0932,65718,554−57826154322−12828
2026/9/22,6313,52719,132−90013736450+10190
2026/9/11,4531,60920,032−1561067349−577
2026/8/311,7402,14920,188−4099119406−11015
2026/8/281,4621,92520,597−46416632516+13451
2026/8/271,5542,27121,061−75023175382−15419
2026/8/264,1302,02921,811+2,10117434536+13941
2026/8/255,6951,24819,710+4,447184123397+61151
2026/8/242,3613,04215,263−6842768336+26831
2026/8/211,2061,28715,947−85325468−2226
2026/8/201,7221,07116,032+651246090−36244
2026/8/193,6742,07115,381+1,6031260126+126282
2026/8/182,6462,25713,778+37900000
2026/8/172,0691,26013,399+80800000
2026/8/141,3931,60512,591−21600000
2026/8/131,5912,49612,807−95701820−2200
2026/8/121,9672,31713,764−35524140220−21318
2026/8/112,1812,44814,119−26835182433−14874
2026/8/102,5091,52214,387+88610844581+633
2026/8/71,1651,52713,501−36333190518−15825
2026/8/62,12772813,864+1,39769501676−43237
2026/8/52,8964,78012,467−1,8865933161,108+27784
2026/8/41,4475,58114,353−4,13446649831+41711
2026/8/33,0841,09418,487+1,980524414+480
2026/7/3138545116,507−774229366+130
2026/7/301,67674716,584+89812836353+9243
2026/7/296491,67915,686−1,06091157261−6626
2026/7/285331,26716,746−73814266327+761
2026/7/2756768417,484−1182340251−176
2026/7/241,32729617,602+1,0312526268−218
2026/7/234951,31216,571−8174026289+146

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1923242402,851−1925,294
2026/10/1610621103,043−1055,609
2026/10/154081003,148+3985,611
2026/10/1410041102,750−3115,651
2026/10/1337110003,061+2716,068
2026/10/123216202,790+2596,151
2026/10/825073802,531−4886,391
2026/10/71,19013603,019+1,0546,996
2026/10/64866201,965−6147,275
2026/10/55123902,579−1887,361
2026/10/21348302,767−4707,318
2026/10/1527303,237−217,599
2026/9/3077830403,258+4747,915
2026/9/2949324002,784+2538,017
2026/9/241771,01902,531−8428,097
2026/9/2343555903,373−1248,383
2026/9/2222938103,497−1528,647
2026/9/211307803,649+528,933
2026/9/184314503,597−1029,032
2026/9/172514503,699−1209,119
2026/9/1611222703,819−1159,418
2026/9/155215803,934−10610,185
2026/9/14699004,040−2110,676
2026/9/1126430204,061−3810,786
2026/9/1056845504,099+11310,666
2026/9/933943103,987−9210,779
2026/9/83421,05104,079−70910,906
2026/9/71,53510304,788+1,43210,940
2026/9/425059403,356−34410,818
2026/9/319363603,700−44310,700
2026/9/272334204,143+38110,508
2026/9/11151803,762+9710,239
2026/8/312115903,665+15210,214
2026/8/285448203,513+46210,121
2026/8/272546303,051−4389,903
2026/8/2618120103,489−209,826
2026/8/251,04444003,509+6049,452
2026/8/24665502,904−6498,957
2026/8/21627,78803,553−7,7268,848
2026/8/2003011,280−38,693
2026/8/19626011,283−208,565
2026/8/183461,189011,303−8438,425
2026/8/17503488012,146+158,267
2026/8/14620178012,131+4428,207
2026/8/13119930011,688−8118,139
2026/8/12122453012,499−3317,931
2026/8/112177,505012,831−7,2887,809
2026/8/100516020,119−5167,538
2026/8/72913,205020,635−2,9147,588
2026/8/6243904023,549−6617,616
2026/8/5321233024,210+887,556
2026/8/4171367024,122−1967,235
2026/8/3293611024,318−3187,019
2026/7/31130836024,636−7066,998
2026/7/301,611144025,342+1,4677,052
2026/7/2932963023,875+2666,917
2026/7/28828201023,609+6277,114
2026/7/27710335022,982+3757,062
2026/7/24564300022,607+2647,179
2026/7/235154022,343−37,394

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19979,312−1,30942.28%1,336,7952,316,108100.00%
2026/10/16980,621−3,59342.33%1,335,4872,316,108100.00%
2026/10/15984,214−8,43342.49%1,331,8942,316,108100.00%
2026/10/14992,647+1,73242.85%1,323,4612,316,108100.00%
2026/10/13990,915−3,81342.78%1,325,1932,316,108100.00%
2026/10/12994,727−6,38842.94%1,321,3802,316,108100.00%
2026/10/81,001,115−3,02743.22%1,314,9922,316,108100.00%
2026/10/71,004,142+2,01443.35%1,311,9652,316,108100.00%
2026/10/61,002,128−45743.26%1,313,9802,316,108100.00%
2026/10/51,002,585+11,73443.28%1,313,5222,316,108100.00%
2026/10/2990,852−2,24742.78%1,325,2562,316,108100.00%
2026/10/1993,099+1,00542.87%1,323,0092,316,108100.00%
2026/9/30992,094−4,64042.83%1,324,0142,316,108100.00%
2026/9/29996,733−2,97843.03%1,319,3742,316,108100.00%
2026/9/24999,712+2343.16%1,316,3962,316,108100.00%
2026/9/23999,689−1,73343.16%1,316,4192,316,108100.00%
2026/9/221,001,422+1,52943.23%1,314,6862,316,108100.00%
2026/9/21999,892+3,50243.17%1,316,2152,316,108100.00%
2026/9/18996,390−3,11743.02%1,319,7172,316,108100.00%
2026/9/17999,507−2543.15%1,316,6012,316,108100.00%
2026/9/16999,532−1,26143.15%1,316,5762,316,108100.00%
2026/9/151,000,793−3,25943.21%1,315,3152,316,108100.00%
2026/9/141,004,053+1,10443.35%1,312,0552,316,108100.00%
2026/9/111,002,949−2,23543.30%1,313,1592,316,108100.00%
2026/9/101,005,183−1,10543.39%1,310,9242,316,108100.00%
2026/9/91,006,288+1,65743.44%1,309,8192,316,108100.00%
2026/9/81,004,632−3,38043.37%1,311,4762,316,108100.00%
2026/9/71,008,011−10,47043.52%1,308,0972,316,108100.00%
2026/9/41,018,481+5,01543.97%1,297,6272,316,108100.00%
2026/9/31,013,466−6,70543.75%1,302,6422,316,108100.00%
2026/9/21,020,170+3,07344.04%1,295,9372,316,108100.00%
2026/9/11,017,097−3,12743.91%1,299,0102,316,108100.00%
2026/8/311,020,224−4,39344.04%1,295,8832,316,108100.00%
2026/8/281,024,618+4,03044.23%1,291,4902,316,108100.00%
2026/8/271,020,588−3,23244.06%1,295,5202,316,108100.00%
2026/8/261,023,820−1,92644.20%1,292,2882,316,108100.00%
2026/8/251,025,745−61444.28%1,290,3632,316,108100.00%
2026/8/241,026,360+8,63344.31%1,289,7482,316,108100.00%
2026/8/211,017,726+5643.94%1,298,3812,316,108100.00%
2026/8/201,017,671−7,54943.93%1,298,4372,316,108100.00%
2026/8/191,025,219−1,27544.26%1,290,8882,316,108100.00%
2026/8/181,026,494+9,52544.31%1,289,6142,316,108100.00%
2026/8/171,016,969−1,00143.90%1,299,1392,316,108100.00%
2026/8/141,017,969−1,17743.95%1,298,1382,316,108100.00%
2026/8/131,019,146+11,78944.00%1,296,9612,316,108100.00%
2026/8/121,007,358+36643.49%1,308,7502,316,108100.00%
2026/8/111,006,992−8043.47%1,309,1152,316,108100.00%
2026/8/101,007,072+2,60543.48%1,309,0362,316,108100.00%
2026/8/71,004,467+1,90143.36%1,311,6412,316,108100.00%
2026/8/61,002,566−71643.28%1,313,5422,316,108100.00%
2026/8/51,003,282+29,66243.31%1,312,8262,316,108100.00%
2026/8/4973,620+28,89142.03%1,342,4882,316,108100.00%
2026/8/3944,729−55840.78%1,371,3792,316,108100.00%
2026/7/31945,287+3,31540.81%1,370,8212,316,108100.00%
2026/7/30941,971−1,31740.67%1,374,1372,316,108100.00%
2026/7/29943,289−2,93940.72%1,372,8192,316,108100.00%
2026/7/28946,228−8,91740.85%1,369,8802,316,108100.00%
2026/7/27955,145−2,64741.23%1,360,9622,316,108100.00%
2026/7/24957,792−85141.35%1,358,3152,316,108100.00%
2026/7/23958,643+4,34241.39%1,357,4652,316,108100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。