麗正國際科技股份有限公司
RECTRON LTD.
- 成立日期
- 1976/1/23
- 上市日期
- 1985/1/15
- 董事長
- 林文騰
- 總經理
- 林文騰
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 16.6 億元
主要經營業務
各種電子整流二極體及半導體零件,一般精密電子器材製造及銷售。、代理國內外廠商電子產品銷售等業務。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 42.15 −1.60(−3.66%)
- 市值
- 70.1 億元
- 本益比
- 39.39 倍
- 股價淨值比
- 3.81 倍
- 殖利率
- 0.83%
生產二極體、電晶體等功率半導體元件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,277
- 投信近 60 日(張)
- −9
- 自營商近 60 日(張)
- +198
- 三大法人近 60 日(張)
- +3,466
- 外資持股比率
- 4.07%
- 60 日來 +2.91 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 42.15 | −3.66% | +104 | 0 | −45 | −8 | −15 | −23 | +36 |
| 2026/10/16 | 43.75 | −1.91% | −468 | 0 | −5 | −28 | −3 | −31 | −505 |
| 2026/10/15 | 44.60 | −4.50% | +290 | 0 | 0 | +33 | −4 | +29 | +318 |
| 2026/10/14 | 46.70 | +0.65% | −927 | 0 | −3 | −1 | −1 | −2 | −932 |
| 2026/10/13 | 46.40 | −5.88% | +184 | 0 | 0 | −134 | −8 | −142 | +42 |
| 2026/10/12 | 49.30 | −1.60% | −957 | 0 | 0 | +2 | −15 | −13 | −970 |
| 2026/10/8 | 50.10 | +3.73% | +1,039 | 0 | −4 | −7 | +23 | +16 | +1,051 |
| 2026/10/7 | 48.30 | +4.09% | +1,869 | 0 | 0 | +3 | 0 | +3 | +1,871 |
| 2026/10/6 | 46.40 | −6.92% | −913 | 0 | 0 | +4 | 0 | +4 | −909 |
| 2026/10/5 | 49.85 | +7.20% | −280 | 0 | 0 | +23 | +18 | +41 | −239 |
| 2026/10/2 | 46.50 | 0.00% | +196 | 0 | −1 | +3 | −1 | +2 | +196 |
| 2026/10/1 | 46.50 | +3.33% | +1,896 | 0 | 0 | +7 | −1 | +6 | +1,903 |
| 2026/9/30 | 45.00 | −0.66% | +200 | 0 | −2 | +20 | +7 | +27 | +224 |
| 2026/9/29 | 45.30 | −1.63% | +544 | 0 | 0 | +3 | 0 | +3 | +547 |
| 2026/9/24 | 46.05 | +0.66% | −484 | 0 | 0 | +83 | −6 | +77 | −408 |
| 2026/9/23 | 45.75 | +4.69% | −665 | 0 | 0 | +15 | +41 | +56 | −609 |
| 2026/9/22 | 43.70 | −1.02% | −125 | 0 | 0 | 0 | 0 | 0 | −125 |
| 2026/9/21 | 44.15 | −0.56% | +95 | 0 | 0 | +2 | −1 | +1 | +96 |
| 2026/9/18 | 44.40 | +0.45% | +474 | 0 | 0 | 0 | +3 | +3 | +477 |
| 2026/9/17 | 44.20 | 0.00% | +471 | 0 | 0 | −14 | +112 | +98 | +569 |
| 2026/9/16 | 44.20 | +9.95% | +1,742 | 0 | 0 | +17 | +1 | +18 | +1,760 |
| 2026/9/15 | 40.20 | −3.37% | −529 | 0 | 0 | −18 | −1 | −19 | −547 |
| 2026/9/14 | 41.60 | +1.46% | +872 | 0 | 0 | −8 | +1 | −7 | +864 |
| 2026/9/11 | 41.00 | −2.96% | −235 | 0 | 0 | 0 | 0 | 0 | −235 |
| 2026/9/10 | 42.25 | +0.60% | +266 | 0 | 0 | 0 | 0 | 0 | +266 |
| 2026/9/9 | 42.00 | +0.48% | +34 | 0 | −4 | +3 | 0 | +3 | +33 |
| 2026/9/8 | 41.80 | −3.46% | −883 | 0 | 0 | 0 | −1 | −1 | −884 |
| 2026/9/7 | 43.30 | +0.46% | −194 | 0 | 0 | −2 | +2 | 0 | −194 |
| 2026/9/4 | 43.10 | +1.77% | +467 | 0 | 0 | +7 | −1 | +6 | +472 |
| 2026/9/3 | 42.35 | −0.94% | +326 | 0 | −2 | −8 | +1 | −7 | +317 |
| 2026/9/2 | 42.75 | −2.84% | −405 | 0 | 0 | −77 | +8 | −69 | −474 |
| 2026/9/1 | 44.00 | −0.34% | −206 | 0 | 0 | +6 | 0 | +6 | −200 |
| 2026/8/31 | 44.15 | +0.68% | +141 | 0 | 0 | +6 | −1 | +5 | +146 |
| 2026/8/28 | 43.85 | −0.34% | −662 | 0 | 0 | +12 | 0 | +11 | −651 |
| 2026/8/27 | 44.00 | −2.00% | −516 | 0 | −1 | −3 | +1 | −2 | −519 |
| 2026/8/26 | 44.90 | +7.93% | +2,264 | 0 | 0 | +21 | 0 | +21 | +2,286 |
| 2026/8/25 | 41.60 | −2.46% | −71 | 0 | 0 | −11 | 0 | −11 | −82 |
| 2026/8/24 | 42.65 | +0.47% | +116 | 0 | 0 | +3 | 0 | +3 | +119 |
| 2026/8/21 | 42.45 | −1.85% | −313 | 0 | 0 | −30 | 0 | −30 | −343 |
| 2026/8/20 | 43.25 | −3.24% | −883 | 0 | 0 | +2 | 0 | +2 | −881 |
| 2026/8/19 | 44.70 | −1.32% | −1,936 | 0 | 0 | −13 | +13 | 0 | −1,936 |
| 2026/8/18 | 45.30 | +4.86% | +510 | 0 | −2 | 0 | −1 | −1 | +507 |
| 2026/8/17 | 43.20 | +2.37% | +193 | 0 | 0 | +5 | +2 | +7 | +199 |
| 2026/8/14 | 42.20 | −6.64% | +335 | 0 | 0 | 0 | 0 | 0 | +335 |
| 2026/8/13 | 45.20 | −0.77% | −89 | 0 | 0 | +16 | −2 | +14 | −75 |
| 2026/8/12 | 45.55 | −1.09% | +35 | 0 | −2 | +91 | +1 | +92 | +125 |
| 2026/8/11 | 46.05 | +8.35% | +1,538 | 0 | 0 | +2 | −1 | +2 | +1,540 |
| 2026/8/10 | 42.50 | −0.93% | −146 | 0 | 0 | 0 | +1 | +1 | −145 |
| 2026/8/7 | 42.90 | −0.35% | −78 | 0 | 0 | 0 | −2 | −2 | −80 |
| 2026/8/6 | 43.05 | +1.53% | +122 | 0 | −5 | 0 | −1 | −1 | +116 |
| 2026/8/5 | 42.40 | +1.19% | +597 | 0 | 0 | −1 | +1 | 0 | +597 |
| 2026/8/4 | 41.90 | +4.75% | −312 | 0 | +2 | −4 | +1 | −3 | −313 |
| 2026/8/3 | 40.00 | +8.84% | +102 | 0 | +5 | −32 | 0 | −32 | +75 |
| 2026/7/31 | 36.75 | +9.87% | +270 | 0 | 0 | +33 | 0 | +33 | +303 |
| 2026/7/30 | 33.45 | −2.05% | +365 | 0 | +2 | −25 | 0 | −25 | +342 |
| 2026/7/29 | 34.15 | −9.89% | +38 | 0 | 0 | −44 | 0 | −44 | −6 |
| 2026/7/28 | 37.90 | −8.67% | +201 | 0 | 0 | +68 | 0 | +68 | +269 |
| 2026/7/27 | 41.50 | −3.49% | +269 | 0 | +3 | +1 | 0 | +1 | +273 |
| 2026/7/24 | 43.00 | +1.30% | −1,129 | 0 | +8 | +4 | 0 | +3 | −1,118 |
| 2026/7/23 | 42.45 | −2.53% | −1,479 | 0 | +47 | 0 | 0 | 0 | −1,432 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 99 | 240 | 5,020 | −142 | 2 | 6 | 73 | −4 | 1 |
| 2026/10/16 | 163 | 183 | 5,162 | −20 | 0 | 13 | 77 | −13 | 6 |
| 2026/10/15 | 178 | 322 | 5,182 | −144 | 10 | 91 | 90 | −81 | 3 |
| 2026/10/14 | 407 | 220 | 5,326 | +187 | 12 | 33 | 171 | −21 | 14 |
| 2026/10/13 | 360 | 730 | 5,139 | −370 | 15 | 136 | 192 | −121 | 7 |
| 2026/10/12 | 798 | 441 | 5,509 | +357 | 8 | 2 | 313 | +6 | 9 |
| 2026/10/8 | 1,046 | 555 | 5,152 | +491 | 23 | 1 | 307 | +22 | 16 |
| 2026/10/7 | 458 | 710 | 4,661 | −252 | 32 | 18 | 285 | +14 | 14 |
| 2026/10/6 | 635 | 646 | 4,913 | −11 | 21 | 127 | 271 | −106 | 6 |
| 2026/10/5 | 1,376 | 858 | 4,924 | +518 | 96 | 6 | 377 | +90 | 64 |
| 2026/10/2 | 461 | 303 | 4,406 | +155 | 18 | 16 | 287 | +2 | 8 |
| 2026/10/1 | 513 | 429 | 4,251 | +84 | 69 | 17 | 285 | +52 | 10 |
| 2026/9/30 | 170 | 332 | 4,167 | −162 | 6 | 13 | 233 | −7 | 0 |
| 2026/9/29 | 250 | 314 | 4,329 | −64 | 28 | 2 | 240 | +26 | 3 |
| 2026/9/24 | 550 | 918 | 4,393 | −368 | 29 | 13 | 214 | +16 | 12 |
| 2026/9/23 | 1,224 | 537 | 4,761 | +687 | 57 | 13 | 198 | +44 | 21 |
| 2026/9/22 | 155 | 117 | 4,074 | +38 | 2 | 2 | 154 | 0 | 1 |
| 2026/9/21 | 217 | 164 | 4,036 | +53 | 0 | 22 | 154 | −22 | 1 |
| 2026/9/18 | 206 | 205 | 3,983 | +1 | 3 | 24 | 176 | −21 | 4 |
| 2026/9/17 | 485 | 286 | 3,982 | +198 | 20 | 19 | 197 | +1 | 14 |
| 2026/9/16 | 69 | 430 | 3,784 | −361 | 79 | 6 | 196 | +73 | 1 |
| 2026/9/15 | 82 | 44 | 4,145 | +38 | 22 | 25 | 123 | −3 | 5 |
| 2026/9/14 | 38 | 139 | 4,107 | −101 | 24 | 9 | 126 | +15 | 0 |
| 2026/9/11 | 137 | 116 | 4,208 | +20 | 11 | 12 | 111 | −1 | 1 |
| 2026/9/10 | 57 | 77 | 4,188 | −20 | 6 | 16 | 112 | −10 | 0 |
| 2026/9/9 | 66 | 38 | 4,208 | +28 | 2 | 14 | 122 | −12 | 1 |
| 2026/9/8 | 152 | 134 | 4,180 | +18 | 5 | 8 | 134 | −3 | 0 |
| 2026/9/7 | 294 | 403 | 4,162 | −109 | 0 | 3 | 137 | −3 | 10 |
| 2026/9/4 | 96 | 174 | 4,271 | −79 | 6 | 8 | 140 | −2 | 4 |
| 2026/9/3 | 96 | 267 | 4,350 | −171 | 6 | 16 | 142 | −10 | 9 |
| 2026/9/2 | 216 | 187 | 4,521 | +27 | 7 | 11 | 152 | −4 | 0 |
| 2026/9/1 | 333 | 217 | 4,494 | +116 | 2 | 0 | 156 | +2 | 9 |
| 2026/8/31 | 279 | 133 | 4,378 | +146 | 1 | 20 | 154 | −19 | 16 |
| 2026/8/28 | 423 | 299 | 4,232 | +123 | 15 | 43 | 173 | −28 | 2 |
| 2026/8/27 | 271 | 157 | 4,109 | +114 | 21 | 14 | 201 | +7 | 6 |
| 2026/8/26 | 304 | 335 | 3,995 | −33 | 54 | 6 | 194 | +48 | 7 |
| 2026/8/25 | 114 | 275 | 4,028 | −162 | 17 | 28 | 146 | −11 | 3 |
| 2026/8/24 | 146 | 85 | 4,190 | +61 | 5 | 0 | 157 | +5 | 3 |
| 2026/8/21 | 99 | 115 | 4,129 | −16 | 2 | 74 | 152 | −72 | 1 |
| 2026/8/20 | 398 | 362 | 4,145 | +36 | 64 | 25 | 224 | +39 | 31 |
| 2026/8/19 | 756 | 514 | 4,109 | +242 | 11 | 43 | 185 | −32 | 28 |
| 2026/8/18 | 616 | 533 | 3,867 | +83 | 60 | 15 | 217 | +45 | 26 |
| 2026/8/17 | 140 | 192 | 3,784 | −52 | 12 | 20 | 172 | −8 | 2 |
| 2026/8/14 | 245 | 319 | 3,836 | −74 | 31 | 61 | 180 | −30 | 2 |
| 2026/8/13 | 300 | 487 | 3,910 | −187 | 10 | 34 | 210 | −24 | 16 |
| 2026/8/12 | 432 | 667 | 4,097 | −235 | 46 | 37 | 234 | +9 | 6 |
| 2026/8/11 | 754 | 485 | 4,332 | +269 | 42 | 17 | 225 | +25 | 7 |
| 2026/8/10 | 267 | 114 | 4,063 | +153 | 12 | 11 | 200 | +1 | 1 |
| 2026/8/7 | 326 | 163 | 3,910 | +163 | 15 | 11 | 199 | +4 | 2 |
| 2026/8/6 | 241 | 173 | 3,747 | +68 | 7 | 51 | 195 | −45 | 3 |
| 2026/8/5 | 245 | 323 | 3,679 | −82 | 15 | 7 | 240 | +8 | 10 |
| 2026/8/4 | 311 | 443 | 3,761 | −132 | 39 | 8 | 232 | +31 | 20 |
| 2026/8/3 | 435 | 158 | 3,893 | +277 | 94 | 20 | 201 | +74 | 8 |
| 2026/7/31 | 118 | 97 | 3,616 | +21 | 21 | 17 | 127 | +4 | 5 |
| 2026/7/30 | 96 | 203 | 3,595 | −111 | 23 | 85 | 123 | −62 | 1 |
| 2026/7/29 | 163 | 400 | 3,706 | −239 | 82 | 20 | 185 | +62 | 2 |
| 2026/7/28 | 65 | 271 | 3,945 | −206 | 28 | 27 | 123 | +1 | 0 |
| 2026/7/27 | 132 | 435 | 4,151 | −303 | 43 | 29 | 122 | +14 | 2 |
| 2026/7/24 | 788 | 214 | 4,454 | +574 | 46 | 6 | 108 | +40 | 19 |
| 2026/7/23 | 437 | 425 | 3,880 | +12 | 15 | 52 | 68 | −37 | 6 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 0 | 0 | 1,993 | +4 | 1,445 |
| 2026/10/16 | 6 | 0 | 0 | 1,989 | +6 | 1,443 |
| 2026/10/15 | 67 | 0 | 0 | 1,983 | +67 | 1,459 |
| 2026/10/14 | 8 | 0 | 0 | 1,916 | +8 | 1,454 |
| 2026/10/13 | 19 | 4 | 0 | 1,908 | +15 | 1,468 |
| 2026/10/12 | 51 | 11 | 0 | 1,893 | +40 | 1,459 |
| 2026/10/8 | 9 | 22 | 0 | 1,853 | −13 | 1,441 |
| 2026/10/7 | 0 | 195 | 0 | 1,866 | −195 | 1,387 |
| 2026/10/6 | 3 | 11 | 0 | 2,061 | −8 | 1,346 |
| 2026/10/5 | 1 | 16 | 0 | 2,069 | −15 | 1,302 |
| 2026/10/2 | 37 | 0 | 0 | 2,084 | +37 | 1,190 |
| 2026/10/1 | 0 | 0 | 0 | 2,047 | 0 | 1,302 |
| 2026/9/30 | 0 | 0 | 0 | 2,047 | 0 | 1,333 |
| 2026/9/29 | 0 | 0 | 0 | 2,047 | 0 | 1,327 |
| 2026/9/24 | 0 | 22 | 0 | 2,047 | −22 | 1,336 |
| 2026/9/23 | 72 | 0 | 0 | 2,069 | +72 | 1,294 |
| 2026/9/22 | 0 | 171 | 0 | 1,997 | −171 | 1,227 |
| 2026/9/21 | 3 | 41 | 0 | 2,168 | −38 | 1,283 |
| 2026/9/18 | 0 | 97 | 0 | 2,206 | −97 | 1,284 |
| 2026/9/17 | 13 | 0 | 0 | 2,303 | +13 | 1,279 |
| 2026/9/16 | 7 | 74 | 0 | 2,290 | −67 | 1,209 |
| 2026/9/15 | 0 | 0 | 0 | 2,357 | 0 | 1,198 |
| 2026/9/14 | 0 | 0 | 0 | 2,357 | 0 | 1,235 |
| 2026/9/11 | 0 | 0 | 0 | 2,357 | 0 | 1,259 |
| 2026/9/10 | 1 | 0 | 0 | 2,357 | +1 | 1,267 |
| 2026/9/9 | 0 | 0 | 0 | 2,356 | 0 | 1,288 |
| 2026/9/8 | 10 | 66 | 0 | 2,356 | −56 | 1,306 |
| 2026/9/7 | 0 | 0 | 0 | 2,412 | 0 | 1,309 |
| 2026/9/4 | 0 | 0 | 0 | 2,412 | 0 | 1,301 |
| 2026/9/3 | 0 | 0 | 0 | 2,412 | 0 | 1,373 |
| 2026/9/2 | 19 | 0 | 0 | 2,412 | +19 | 1,426 |
| 2026/9/1 | 4 | 0 | 0 | 2,393 | +4 | 1,454 |
| 2026/8/31 | 17 | 0 | 0 | 2,389 | +17 | 1,436 |
| 2026/8/28 | 10 | 28 | 0 | 2,372 | −18 | 1,446 |
| 2026/8/27 | 0 | 0 | 0 | 2,390 | 0 | 1,437 |
| 2026/8/26 | 9 | 0 | 0 | 2,390 | +9 | 1,481 |
| 2026/8/25 | 29 | 2 | 0 | 2,381 | +27 | 1,467 |
| 2026/8/24 | 122 | 0 | 0 | 2,354 | +122 | 1,499 |
| 2026/8/21 | 11 | 0 | 0 | 2,232 | +11 | 1,540 |
| 2026/8/20 | 4 | 0 | 0 | 2,221 | +4 | 1,557 |
| 2026/8/19 | 2 | 0 | 0 | 2,217 | +2 | 1,545 |
| 2026/8/18 | 21 | 0 | 0 | 2,215 | +21 | 1,461 |
| 2026/8/17 | 4 | 0 | 0 | 2,194 | +4 | 1,476 |
| 2026/8/14 | 0 | 0 | 0 | 2,190 | 0 | 1,630 |
| 2026/8/13 | 10 | 0 | 0 | 2,190 | +10 | 1,769 |
| 2026/8/12 | 0 | 0 | 0 | 2,180 | 0 | 1,849 |
| 2026/8/11 | 30 | 0 | 0 | 2,180 | +30 | 1,847 |
| 2026/8/10 | 0 | 0 | 0 | 2,150 | 0 | 1,809 |
| 2026/8/7 | 43 | 0 | 0 | 2,150 | +43 | 1,871 |
| 2026/8/6 | 44 | 0 | 0 | 2,107 | +44 | 2,013 |
| 2026/8/5 | 50 | 1 | 0 | 2,063 | +49 | 2,098 |
| 2026/8/4 | 8 | 0 | 0 | 2,014 | +8 | 2,137 |
| 2026/8/3 | 53 | 0 | 0 | 2,006 | +53 | 2,231 |
| 2026/7/31 | 2 | 0 | 0 | 1,953 | +2 | 2,487 |
| 2026/7/30 | 3 | 58 | 0 | 1,951 | −55 | 2,670 |
| 2026/7/29 | 60 | 0 | 0 | 2,006 | +60 | 2,757 |
| 2026/7/28 | 3 | 8 | 0 | 1,946 | −5 | 2,760 |
| 2026/7/27 | 11 | 0 | 0 | 1,951 | +11 | 2,753 |
| 2026/7/24 | 23 | 0 | 0 | 1,940 | +23 | 2,734 |
| 2026/7/23 | 113 | 16 | 0 | 1,917 | +97 | 2,641 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,769 | +108 | 4.07% | 159,534 | 166,303 | 100.00% |
| 2026/10/16 | 6,661 | −455 | 4.00% | 159,642 | 166,303 | 100.00% |
| 2026/10/15 | 7,116 | +352 | 4.27% | 159,187 | 166,303 | 100.00% |
| 2026/10/14 | 6,764 | −920 | 4.06% | 159,538 | 166,303 | 100.00% |
| 2026/10/13 | 7,685 | +205 | 4.62% | 158,618 | 166,303 | 100.00% |
| 2026/10/12 | 7,480 | −917 | 4.49% | 158,823 | 166,303 | 100.00% |
| 2026/10/8 | 8,397 | +989 | 5.04% | 157,906 | 166,303 | 100.00% |
| 2026/10/7 | 7,408 | +1,710 | 4.45% | 158,895 | 166,303 | 100.00% |
| 2026/10/6 | 5,699 | −920 | 3.42% | 160,604 | 166,303 | 100.00% |
| 2026/10/5 | 6,619 | −295 | 3.97% | 159,684 | 166,303 | 100.00% |
| 2026/10/2 | 6,914 | +232 | 4.15% | 159,389 | 166,303 | 100.00% |
| 2026/10/1 | 6,682 | +1,897 | 4.01% | 159,621 | 166,303 | 100.00% |
| 2026/9/30 | 4,785 | +200 | 2.87% | 161,518 | 166,303 | 100.00% |
| 2026/9/29 | 4,585 | +544 | 2.75% | 161,718 | 166,303 | 100.00% |
| 2026/9/24 | 4,041 | −506 | 2.43% | 162,262 | 166,303 | 100.00% |
| 2026/9/23 | 4,548 | −599 | 2.73% | 161,755 | 166,303 | 100.00% |
| 2026/9/22 | 5,147 | −298 | 3.09% | 161,156 | 166,303 | 100.00% |
| 2026/9/21 | 5,445 | +64 | 3.27% | 160,858 | 166,303 | 100.00% |
| 2026/9/18 | 5,381 | +377 | 3.23% | 160,922 | 166,303 | 100.00% |
| 2026/9/17 | 5,004 | +461 | 3.00% | 161,299 | 166,303 | 100.00% |
| 2026/9/16 | 4,543 | +1,678 | 2.73% | 161,760 | 166,303 | 100.00% |
| 2026/9/15 | 2,865 | −529 | 1.72% | 163,438 | 166,303 | 100.00% |
| 2026/9/14 | 3,393 | +892 | 2.04% | 162,910 | 166,303 | 100.00% |
| 2026/9/11 | 2,502 | −235 | 1.50% | 163,801 | 166,303 | 100.00% |
| 2026/9/10 | 2,736 | +267 | 1.64% | 163,567 | 166,303 | 100.00% |
| 2026/9/9 | 2,470 | +34 | 1.48% | 163,833 | 166,303 | 100.00% |
| 2026/9/8 | 2,436 | −939 | 1.46% | 163,867 | 166,303 | 100.00% |
| 2026/9/7 | 3,374 | −194 | 2.02% | 162,929 | 166,303 | 100.00% |
| 2026/9/4 | 3,568 | +467 | 2.14% | 162,735 | 166,303 | 100.00% |
| 2026/9/3 | 3,102 | +326 | 1.86% | 163,201 | 166,303 | 100.00% |
| 2026/9/2 | 2,776 | −405 | 1.66% | 163,527 | 166,303 | 100.00% |
| 2026/9/1 | 3,181 | −183 | 1.91% | 163,122 | 166,303 | 100.00% |
| 2026/8/31 | 3,364 | +158 | 2.02% | 162,939 | 166,303 | 100.00% |
| 2026/8/28 | 3,206 | −680 | 1.92% | 163,097 | 166,303 | 100.00% |
| 2026/8/27 | 3,887 | −516 | 2.33% | 162,416 | 166,303 | 100.00% |
| 2026/8/26 | 4,403 | +2,274 | 2.64% | 161,900 | 166,303 | 100.00% |
| 2026/8/25 | 2,129 | −46 | 1.27% | 164,174 | 166,303 | 100.00% |
| 2026/8/24 | 2,174 | +240 | 1.30% | 164,129 | 166,303 | 100.00% |
| 2026/8/21 | 1,934 | −302 | 1.16% | 164,369 | 166,303 | 100.00% |
| 2026/8/20 | 2,236 | −879 | 1.34% | 164,067 | 166,303 | 100.00% |
| 2026/8/19 | 3,115 | −1,934 | 1.87% | 163,188 | 166,303 | 100.00% |
| 2026/8/18 | 5,049 | +531 | 3.03% | 161,254 | 166,303 | 100.00% |
| 2026/8/17 | 4,518 | +194 | 2.71% | 161,785 | 166,303 | 100.00% |
| 2026/8/14 | 4,324 | +335 | 2.60% | 161,978 | 166,303 | 100.00% |
| 2026/8/13 | 3,989 | −79 | 2.39% | 162,314 | 166,303 | 100.00% |
| 2026/8/12 | 4,068 | +35 | 2.44% | 162,235 | 166,303 | 100.00% |
| 2026/8/11 | 4,033 | +1,571 | 2.42% | 162,270 | 166,303 | 100.00% |
| 2026/8/10 | 2,462 | −146 | 1.48% | 163,841 | 166,303 | 100.00% |
| 2026/8/7 | 2,608 | −78 | 1.56% | 163,695 | 166,303 | 100.00% |
| 2026/8/6 | 2,686 | +153 | 1.61% | 163,617 | 166,303 | 100.00% |
| 2026/8/5 | 2,532 | +702 | 1.52% | 163,770 | 166,303 | 100.00% |
| 2026/8/4 | 1,830 | −304 | 1.10% | 164,472 | 166,303 | 100.00% |
| 2026/8/3 | 2,135 | +155 | 1.28% | 164,168 | 166,303 | 100.00% |
| 2026/7/31 | 1,980 | +272 | 1.19% | 164,323 | 166,303 | 100.00% |
| 2026/7/30 | 1,708 | +310 | 1.02% | 164,595 | 166,303 | 100.00% |
| 2026/7/29 | 1,398 | +68 | 0.84% | 164,905 | 166,303 | 100.00% |
| 2026/7/28 | 1,330 | +216 | 0.80% | 164,972 | 166,303 | 100.00% |
| 2026/7/27 | 1,114 | +280 | 0.66% | 165,189 | 166,303 | 100.00% |
| 2026/7/24 | 834 | −1,106 | 0.50% | 165,469 | 166,303 | 100.00% |
| 2026/7/23 | 1,940 | −1,372 | 1.16% | 164,363 | 166,303 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。