全友電腦股份有限公司
Microtek International, Inc.
- 成立日期
- 1980/10/23
- 上市日期
- 1988/10/21
- 董事長
- 吳金來
- 總經理
- 謝靜慧
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 20.6 億元
主要經營業務
影像掃描器、光電子產品
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 55.60 −1.00(−1.77%)
- 市值
- 114.3 億元
- 本益比
- 67.80 倍
- 股價淨值比
- 4.63 倍
提供影像掃描器、光電子設備與檢測方案
備註:受惠於AI及大數據發展,光電子設備需求強勁
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −5,814
- 投信近 60 日(張)
- +17
- 自營商近 60 日(張)
- +288
- 三大法人近 60 日(張)
- −5,509
- 外資持股比率
- 3.55%
- 60 日來 −2.29 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 55.60 | −1.77% | −840 | 0 | −10 | +1 | −19 | −18 | −867 |
| 2026/10/16 | 56.60 | −2.08% | −1,266 | 0 | −6 | −1 | +8 | +7 | −1,265 |
| 2026/10/15 | 57.80 | −9.12% | +1,809 | 0 | −1 | +13 | −14 | −1 | +1,807 |
| 2026/10/14 | 63.60 | −3.78% | −2,160 | 0 | −2 | −44 | +1 | −43 | −2,205 |
| 2026/10/13 | 66.10 | −7.03% | −4,255 | 0 | 0 | +4 | −91 | −87 | −4,342 |
| 2026/10/12 | 71.10 | +9.89% | −1,542 | 0 | 0 | −3 | −33 | −36 | −1,578 |
| 2026/10/8 | 64.70 | +9.85% | +3,698 | 0 | −5 | 0 | +41 | +41 | +3,734 |
| 2026/10/7 | 58.90 | +1.03% | +1,405 | 0 | 0 | −77 | −24 | −101 | +1,304 |
| 2026/10/6 | 58.30 | +0.87% | −3,836 | 0 | 0 | +90 | 0 | +90 | −3,746 |
| 2026/10/5 | 57.80 | −3.99% | +899 | 0 | 0 | −94 | −34 | −128 | +771 |
| 2026/10/2 | 60.20 | −2.75% | +1,679 | 0 | −2 | −34 | −30 | −64 | +1,613 |
| 2026/10/1 | 61.90 | −9.90% | −3,216 | 0 | 0 | +4 | −27 | −23 | −3,240 |
| 2026/9/30 | 68.70 | −0.58% | −1,131 | 0 | −2 | +8 | −10 | −2 | −1,135 |
| 2026/9/29 | 69.10 | +9.86% | +801 | 0 | 0 | +15 | 0 | +15 | +816 |
| 2026/9/24 | 62.90 | −1.10% | +393 | 0 | 0 | +2 | +1 | +3 | +396 |
| 2026/9/23 | 63.60 | +6.00% | −387 | 0 | 0 | +13 | +15 | +28 | −359 |
| 2026/9/22 | 60.00 | +2.04% | +1,879 | 0 | 0 | +20 | −19 | +1 | +1,880 |
| 2026/9/21 | 58.80 | +0.17% | +149 | 0 | 0 | +25 | −52 | −27 | +121 |
| 2026/9/18 | 58.70 | +8.10% | +2,428 | 0 | 0 | +12 | +38 | +50 | +2,478 |
| 2026/9/17 | 54.30 | +9.92% | +1,514 | 0 | 0 | −2 | +36 | +34 | +1,548 |
| 2026/9/16 | 49.40 | +9.90% | +4,870 | 0 | 0 | 0 | −5 | −5 | +4,865 |
| 2026/9/15 | 44.95 | −0.44% | −1,323 | 0 | 0 | +46 | −192 | −146 | −1,468 |
| 2026/9/14 | 45.15 | +9.99% | +583 | 0 | 0 | −36 | +201 | +165 | +748 |
| 2026/9/11 | 41.05 | +6.62% | +910 | 0 | 0 | +17 | +2 | +19 | +928 |
| 2026/9/10 | 38.50 | +10.00% | +1,585 | 0 | 0 | +3 | +148 | +151 | +1,736 |
| 2026/9/9 | 35.00 | +5.42% | +343 | 0 | −4 | 0 | +104 | +104 | +443 |
| 2026/9/8 | 33.20 | −0.60% | −1,865 | 0 | 0 | −2 | +112 | +110 | −1,755 |
| 2026/9/7 | 33.40 | +8.27% | +689 | 0 | 0 | +3 | +31 | +34 | +722 |
| 2026/9/4 | 30.85 | +2.49% | −1,152 | 0 | 0 | +2 | +12 | +14 | −1,138 |
| 2026/9/3 | 30.10 | +0.17% | −925 | 0 | −2 | +5 | +51 | +56 | −871 |
| 2026/9/2 | 30.05 | +1.69% | +275 | 0 | 0 | +6 | +1 | +7 | +283 |
| 2026/9/1 | 29.55 | −1.66% | −887 | 0 | 0 | +69 | −10 | +59 | −827 |
| 2026/8/31 | 30.05 | +3.62% | +546 | 0 | 0 | +4 | +15 | +19 | +565 |
| 2026/8/28 | 29.00 | −1.53% | −897 | 0 | 0 | −4 | +1 | −3 | −900 |
| 2026/8/27 | 29.45 | −5.00% | −151 | 0 | −2 | 0 | −25 | −26 | −179 |
| 2026/8/26 | 31.00 | +9.93% | +1,597 | 0 | 0 | −12 | +26 | +14 | +1,611 |
| 2026/8/25 | 28.20 | +5.82% | +441 | 0 | 0 | +12 | 0 | +12 | +453 |
| 2026/8/24 | 26.65 | +2.50% | +305 | 0 | 0 | 0 | 0 | 0 | +304 |
| 2026/8/21 | 26.00 | −2.07% | +32 | 0 | 0 | +2 | 0 | +2 | +34 |
| 2026/8/20 | 26.55 | −0.93% | −554 | 0 | 0 | 0 | 0 | 0 | −554 |
| 2026/8/19 | 26.80 | −2.90% | −348 | 0 | 0 | 0 | 0 | 0 | −347 |
| 2026/8/18 | 27.60 | −3.33% | −159 | 0 | −2 | 0 | 0 | 0 | −160 |
| 2026/8/17 | 28.55 | −2.73% | −328 | 0 | 0 | +6 | 0 | +6 | −322 |
| 2026/8/14 | 29.35 | −3.93% | −1,793 | 0 | 0 | 0 | −1 | −1 | −1,794 |
| 2026/8/13 | 30.55 | +9.89% | +2,121 | 0 | 0 | +5 | +1 | +6 | +2,127 |
| 2026/8/12 | 27.80 | +2.02% | +367 | 0 | −9 | −34 | 0 | −34 | +324 |
| 2026/8/11 | 27.25 | −6.20% | −500 | 0 | 0 | +5 | 0 | +5 | −495 |
| 2026/8/10 | 29.05 | +9.62% | +674 | 0 | 0 | −18 | +1 | −17 | +657 |
| 2026/8/7 | 26.50 | +0.19% | −2,442 | 0 | 0 | +10 | 0 | +10 | −2,432 |
| 2026/8/6 | 26.45 | −9.88% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/5 | 29.35 | −9.97% | −2,337 | 0 | 0 | 0 | 0 | 0 | −2,337 |
| 2026/8/4 | 32.60 | +2.03% | +1,108 | 0 | +2 | −5 | +1 | −4 | +1,106 |
| 2026/8/3 | 31.95 | +6.15% | −158 | 0 | −1 | −59 | 0 | −59 | −219 |
| 2026/7/31 | 30.10 | +9.26% | −2,082 | 0 | +7 | +43 | 0 | +43 | −2,032 |
| 2026/7/30 | 27.55 | +0.36% | +1,220 | 0 | +2 | −33 | 0 | −33 | +1,189 |
| 2026/7/29 | 27.45 | −10.00% | +1,458 | 0 | 0 | −36 | 0 | −36 | +1,421 |
| 2026/7/28 | 30.50 | −4.24% | −547 | 0 | 0 | +76 | 0 | +76 | −471 |
| 2026/7/27 | 31.85 | −1.39% | −700 | 0 | +5 | +1 | 0 | +1 | −694 |
| 2026/7/24 | 32.30 | −5.97% | −2,776 | 0 | +9 | 0 | 0 | 0 | −2,767 |
| 2026/7/23 | 34.35 | +1.78% | −1,065 | 0 | +40 | +3 | 0 | +3 | −1,022 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 385 | 467 | 6,454 | −83 | 188 | 143 | 1,188 | +45 | 39 |
| 2026/10/16 | 514 | 456 | 6,537 | +58 | 48 | 168 | 1,143 | −316 | 25 |
| 2026/10/15 | 686 | 1,936 | 6,479 | −1,251 | 57 | 220 | 1,459 | −163 | 48 |
| 2026/10/14 | 1,466 | 1,254 | 7,730 | +212 | 268 | 146 | 1,622 | +121 | 144 |
| 2026/10/13 | 2,728 | 2,638 | 7,518 | +90 | 93 | 472 | 1,501 | −379 | 130 |
| 2026/10/12 | 1,791 | 1,572 | 7,428 | +219 | 435 | 36 | 1,880 | +399 | 14 |
| 2026/10/8 | 1,394 | 865 | 7,209 | +529 | 180 | 10 | 1,481 | +170 | 0 |
| 2026/10/7 | 379 | 938 | 6,680 | −559 | 27 | 112 | 1,311 | −85 | 11 |
| 2026/10/6 | 1,742 | 674 | 7,239 | +1,068 | 22 | 63 | 1,396 | −41 | 61 |
| 2026/10/5 | 606 | 1,565 | 6,171 | −959 | 154 | 96 | 1,437 | +53 | 20 |
| 2026/10/2 | 875 | 1,849 | 7,130 | −1,001 | 0 | 670 | 1,384 | −672 | 0 |
| 2026/10/1 | 982 | 1,002 | 8,131 | −32 | 387 | 468 | 2,056 | −83 | 17 |
| 2026/9/30 | 659 | 1,062 | 8,163 | −403 | 134 | 121 | 2,139 | +13 | 1,210 |
| 2026/9/29 | 636 | 628 | 8,566 | +8 | 161 | 173 | 2,126 | −12 | 1,373 |
| 2026/9/24 | 417 | 450 | 8,558 | −33 | 54 | 212 | 2,138 | −158 | 863 |
| 2026/9/23 | 790 | 648 | 8,591 | +142 | 193 | 245 | 2,296 | −75 | 1,842 |
| 2026/9/22 | 776 | 1,205 | 8,449 | −429 | 71 | 155 | 2,371 | −86 | 1,457 |
| 2026/9/21 | 940 | 950 | 8,878 | −10 | 155 | 316 | 2,457 | −161 | 1,825 |
| 2026/9/18 | 1,151 | 2,546 | 8,888 | −1,395 | 330 | 1,182 | 2,618 | −852 | 2,665 |
| 2026/9/17 | 432 | 1,270 | 10,283 | −838 | 1,166 | 60 | 3,470 | +1,106 | 0 |
| 2026/9/16 | 2,916 | 1,137 | 11,121 | +1,769 | 1,169 | 57 | 2,364 | +1,107 | 14 |
| 2026/9/15 | 2,433 | 2,975 | 9,352 | −543 | 203 | 606 | 1,257 | −403 | 172 |
| 2026/9/14 | 2,432 | 975 | 9,895 | +1,437 | 1,191 | 135 | 1,660 | +1,056 | 65 |
| 2026/9/11 | 2,040 | 1,763 | 8,458 | +277 | 220 | 203 | 604 | +17 | 121 |
| 2026/9/10 | 1,648 | 1,053 | 8,181 | +595 | 415 | 15 | 587 | +399 | 17 |
| 2026/9/9 | 991 | 604 | 7,586 | +387 | 61 | 16 | 188 | +43 | 31 |
| 2026/9/8 | 1,425 | 1,358 | 7,199 | +67 | 17 | 47 | 145 | −35 | 42 |
| 2026/9/7 | 1,252 | 902 | 7,132 | +350 | 81 | 6 | 180 | +75 | 22 |
| 2026/9/4 | 901 | 938 | 6,782 | −37 | 51 | 16 | 105 | +35 | 32 |
| 2026/9/3 | 459 | 389 | 6,819 | +69 | 5 | 1 | 70 | +4 | 12 |
| 2026/9/2 | 168 | 293 | 6,750 | −125 | 7 | 1 | 66 | +6 | 0 |
| 2026/9/1 | 296 | 219 | 6,875 | +77 | 4 | 4 | 60 | 0 | 10 |
| 2026/8/31 | 912 | 721 | 6,798 | +191 | 4 | 21 | 60 | −17 | 21 |
| 2026/8/28 | 281 | 253 | 6,607 | +27 | 2 | 76 | 77 | −74 | 6 |
| 2026/8/27 | 603 | 898 | 6,580 | −295 | 31 | 68 | 151 | −37 | 8 |
| 2026/8/26 | 1,116 | 822 | 6,875 | +294 | 113 | 6 | 188 | +107 | 12 |
| 2026/8/25 | 162 | 273 | 6,581 | −111 | 13 | 22 | 81 | −9 | 1 |
| 2026/8/24 | 156 | 196 | 6,692 | −40 | 2 | 4 | 90 | −2 | 4 |
| 2026/8/21 | 202 | 103 | 6,732 | +98 | 22 | 2 | 92 | +20 | 0 |
| 2026/8/20 | 212 | 142 | 6,634 | +70 | 3 | 4 | 72 | −1 | 2 |
| 2026/8/19 | 191 | 167 | 6,564 | +24 | 3 | 7 | 73 | −4 | 1 |
| 2026/8/18 | 190 | 202 | 6,540 | −12 | 2 | 12 | 77 | −10 | 2 |
| 2026/8/17 | 309 | 203 | 6,552 | +106 | 8 | 13 | 87 | −5 | 8 |
| 2026/8/14 | 783 | 808 | 6,446 | −30 | 9 | 31 | 92 | −22 | 10 |
| 2026/8/13 | 1,034 | 860 | 6,476 | +174 | 48 | 23 | 114 | +25 | 52 |
| 2026/8/12 | 212 | 374 | 6,302 | −165 | 8 | 50 | 89 | −42 | 12 |
| 2026/8/11 | 343 | 441 | 6,467 | −98 | 57 | 53 | 131 | +2 | 3 |
| 2026/8/10 | 977 | 589 | 6,565 | +388 | 30 | 5 | 129 | +25 | 45 |
| 2026/8/7 | 724 | 477 | 6,177 | +246 | 28 | 353 | 104 | −325 | 11 |
| 2026/8/6 | 168 | 858 | 5,931 | −703 | 0 | 70 | 429 | −70 | 0 |
| 2026/8/5 | 766 | 1,339 | 6,634 | −573 | 305 | 130 | 499 | +175 | 0 |
| 2026/8/4 | 432 | 688 | 7,207 | −256 | 21 | 19 | 324 | +2 | 12 |
| 2026/8/3 | 1,248 | 775 | 7,463 | +469 | 116 | 19 | 322 | +97 | 22 |
| 2026/7/31 | 820 | 265 | 6,994 | +555 | 63 | 17 | 225 | +46 | 12 |
| 2026/7/30 | 648 | 637 | 6,439 | −2 | 86 | 23 | 179 | +63 | 7 |
| 2026/7/29 | 800 | 1,494 | 6,441 | −705 | 21 | 71 | 116 | −50 | 8 |
| 2026/7/28 | 386 | 236 | 7,146 | +146 | 51 | 47 | 166 | +4 | 6 |
| 2026/7/27 | 160 | 165 | 7,000 | −5 | 51 | 30 | 162 | +21 | 5 |
| 2026/7/24 | 389 | 319 | 7,005 | +70 | 24 | 28 | 141 | −4 | 12 |
| 2026/7/23 | 436 | 187 | 6,935 | +249 | 15 | 4 | 145 | +11 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 31 | 0 | 0 | 1,835 | +31 | 6,031 |
| 2026/10/16 | 29 | 7 | 0 | 1,804 | +22 | 5,923 |
| 2026/10/15 | 3 | 129 | 0 | 1,782 | −126 | 5,830 |
| 2026/10/14 | 19 | 0 | 0 | 1,908 | +19 | 5,788 |
| 2026/10/13 | 33 | 884 | 0 | 1,889 | −851 | 5,527 |
| 2026/10/12 | 124 | 167 | 0 | 2,740 | −43 | 4,990 |
| 2026/10/8 | 0 | 2 | 0 | 2,783 | −2 | 4,890 |
| 2026/10/7 | 0 | 21 | 0 | 2,785 | −21 | 4,816 |
| 2026/10/6 | 0 | 11 | 0 | 2,806 | −11 | 4,709 |
| 2026/10/5 | 0 | 102 | 0 | 2,817 | −102 | 4,441 |
| 2026/10/2 | 0 | 26 | 0 | 2,919 | −26 | 4,335 |
| 2026/10/1 | 112 | 1 | 0 | 2,945 | +111 | 4,158 |
| 2026/9/30 | 0 | 195 | 0 | 2,834 | −195 | 4,094 |
| 2026/9/29 | 0 | 0 | 0 | 3,029 | 0 | 4,068 |
| 2026/9/24 | 0 | 24 | 0 | 3,029 | −24 | 4,112 |
| 2026/9/23 | 0 | 0 | 0 | 3,053 | 0 | 4,163 |
| 2026/9/22 | 0 | 142 | 0 | 3,053 | −142 | 4,137 |
| 2026/9/21 | 0 | 5 | 0 | 3,195 | −5 | 4,121 |
| 2026/9/18 | 0 | 137 | 0 | 3,200 | −137 | 4,112 |
| 2026/9/17 | 9 | 20 | 0 | 3,337 | −11 | 4,082 |
| 2026/9/16 | 34 | 0 | 0 | 3,348 | +34 | 4,036 |
| 2026/9/15 | 28 | 15 | 0 | 3,314 | +13 | 3,866 |
| 2026/9/14 | 0 | 0 | 0 | 3,301 | 0 | 3,009 |
| 2026/9/11 | 105 | 11 | 0 | 3,301 | +94 | 2,808 |
| 2026/9/10 | 45 | 0 | 0 | 3,207 | +45 | 2,323 |
| 2026/9/9 | 57 | 0 | 0 | 3,162 | +57 | 2,256 |
| 2026/9/8 | 152 | 0 | 0 | 3,105 | +152 | 2,231 |
| 2026/9/7 | 66 | 0 | 0 | 2,953 | +66 | 2,071 |
| 2026/9/4 | 86 | 0 | 0 | 2,887 | +86 | 2,010 |
| 2026/9/3 | 10 | 0 | 0 | 2,801 | +10 | 1,961 |
| 2026/9/2 | 3 | 2 | 0 | 2,791 | +1 | 1,968 |
| 2026/9/1 | 2 | 0 | 0 | 2,790 | +2 | 1,978 |
| 2026/8/31 | 0 | 0 | 0 | 2,788 | 0 | 1,980 |
| 2026/8/28 | 24 | 0 | 0 | 2,788 | +24 | 1,941 |
| 2026/8/27 | 20 | 4 | 0 | 2,764 | +16 | 1,952 |
| 2026/8/26 | 2 | 0 | 0 | 2,748 | +2 | 1,901 |
| 2026/8/25 | 44 | 37 | 0 | 2,746 | +7 | 1,852 |
| 2026/8/24 | 11 | 0 | 0 | 2,739 | +11 | 1,925 |
| 2026/8/21 | 35 | 2 | 0 | 2,728 | +33 | 1,929 |
| 2026/8/20 | 47 | 0 | 0 | 2,695 | +47 | 1,959 |
| 2026/8/19 | 120 | 1 | 0 | 2,648 | +119 | 2,000 |
| 2026/8/18 | 67 | 0 | 0 | 2,529 | +67 | 2,006 |
| 2026/8/17 | 18 | 29 | 0 | 2,462 | −11 | 2,005 |
| 2026/8/14 | 89 | 1 | 0 | 2,473 | +88 | 1,978 |
| 2026/8/13 | 5 | 0 | 0 | 2,385 | +5 | 1,887 |
| 2026/8/12 | 65 | 0 | 0 | 2,380 | +65 | 1,819 |
| 2026/8/11 | 214 | 0 | 0 | 2,315 | +214 | 1,796 |
| 2026/8/10 | 76 | 5 | 0 | 2,101 | +71 | 1,759 |
| 2026/8/7 | 168 | 0 | 0 | 2,030 | +168 | 1,711 |
| 2026/8/6 | 0 | 0 | 0 | 1,862 | 0 | 1,627 |
| 2026/8/5 | 1 | 5 | 0 | 1,862 | −4 | 1,635 |
| 2026/8/4 | 30 | 0 | 0 | 1,866 | +30 | 1,694 |
| 2026/8/3 | 7 | 1 | 0 | 1,836 | +6 | 1,778 |
| 2026/7/31 | 63 | 121 | 0 | 1,830 | −58 | 1,736 |
| 2026/7/30 | 53 | 0 | 0 | 1,888 | +53 | 1,918 |
| 2026/7/29 | 6 | 2 | 0 | 1,835 | +4 | 1,825 |
| 2026/7/28 | 8 | 0 | 0 | 1,831 | +8 | 1,741 |
| 2026/7/27 | 26 | 6 | 0 | 1,823 | +20 | 1,780 |
| 2026/7/24 | 111 | 0 | 0 | 1,803 | +111 | 1,764 |
| 2026/7/23 | 18 | 0 | 0 | 1,692 | +18 | 1,802 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,303 | −811 | 3.55% | 198,358 | 205,661 | 100.00% |
| 2026/10/16 | 8,113 | −1,239 | 3.94% | 197,547 | 205,661 | 100.00% |
| 2026/10/15 | 9,352 | +1,694 | 4.54% | 196,308 | 205,661 | 100.00% |
| 2026/10/14 | 7,658 | −2,141 | 3.72% | 198,002 | 205,661 | 100.00% |
| 2026/10/13 | 9,799 | −5,056 | 4.76% | 195,862 | 205,661 | 100.00% |
| 2026/10/12 | 14,855 | −1,599 | 7.22% | 190,806 | 205,661 | 100.00% |
| 2026/10/8 | 16,454 | +3,698 | 8.00% | 189,207 | 205,661 | 100.00% |
| 2026/10/7 | 12,756 | +1,384 | 6.20% | 192,905 | 205,661 | 100.00% |
| 2026/10/6 | 11,372 | −3,847 | 5.52% | 194,289 | 205,661 | 100.00% |
| 2026/10/5 | 15,219 | +747 | 7.40% | 190,442 | 205,661 | 100.00% |
| 2026/10/2 | 14,472 | +1,653 | 7.03% | 191,189 | 205,661 | 100.00% |
| 2026/10/1 | 12,818 | −3,217 | 6.23% | 192,843 | 205,661 | 100.00% |
| 2026/9/30 | 16,036 | −1,326 | 7.79% | 189,625 | 205,661 | 100.00% |
| 2026/9/29 | 17,362 | +801 | 8.44% | 188,299 | 205,661 | 100.00% |
| 2026/9/24 | 16,561 | +369 | 8.05% | 189,100 | 205,661 | 100.00% |
| 2026/9/23 | 16,192 | −387 | 7.87% | 189,469 | 205,661 | 100.00% |
| 2026/9/22 | 16,579 | +1,764 | 8.06% | 189,082 | 205,661 | 100.00% |
| 2026/9/21 | 14,815 | +149 | 7.20% | 190,846 | 205,661 | 100.00% |
| 2026/9/18 | 14,666 | +2,386 | 7.13% | 190,995 | 205,661 | 100.00% |
| 2026/9/17 | 12,280 | +1,504 | 5.97% | 193,381 | 205,661 | 100.00% |
| 2026/9/16 | 10,776 | +4,889 | 5.23% | 194,885 | 205,661 | 100.00% |
| 2026/9/15 | 5,887 | −1,303 | 2.86% | 199,774 | 205,661 | 100.00% |
| 2026/9/14 | 7,189 | +583 | 3.49% | 198,471 | 205,661 | 100.00% |
| 2026/9/11 | 6,607 | +984 | 3.21% | 199,054 | 205,661 | 100.00% |
| 2026/9/10 | 5,623 | +1,613 | 2.73% | 200,038 | 205,661 | 100.00% |
| 2026/9/9 | 4,010 | +410 | 1.94% | 201,651 | 205,661 | 100.00% |
| 2026/9/8 | 3,599 | −1,693 | 1.75% | 202,061 | 205,661 | 100.00% |
| 2026/9/7 | 5,293 | +755 | 2.57% | 200,368 | 205,661 | 100.00% |
| 2026/9/4 | 4,538 | −1,066 | 2.20% | 201,123 | 205,661 | 100.00% |
| 2026/9/3 | 5,604 | −915 | 2.72% | 200,057 | 205,661 | 100.00% |
| 2026/9/2 | 6,519 | +276 | 3.16% | 199,142 | 205,661 | 100.00% |
| 2026/9/1 | 6,243 | −885 | 3.03% | 199,418 | 205,661 | 100.00% |
| 2026/8/31 | 7,127 | +546 | 3.46% | 198,533 | 205,661 | 100.00% |
| 2026/8/28 | 6,581 | −874 | 3.20% | 199,080 | 205,661 | 100.00% |
| 2026/8/27 | 7,455 | −140 | 3.62% | 198,206 | 205,661 | 100.00% |
| 2026/8/26 | 7,596 | +1,609 | 3.69% | 198,065 | 205,661 | 100.00% |
| 2026/8/25 | 5,986 | +448 | 2.91% | 199,674 | 205,661 | 100.00% |
| 2026/8/24 | 5,539 | +316 | 2.69% | 200,122 | 205,661 | 100.00% |
| 2026/8/21 | 5,223 | +67 | 2.53% | 200,438 | 205,661 | 100.00% |
| 2026/8/20 | 5,156 | −507 | 2.50% | 200,504 | 205,661 | 100.00% |
| 2026/8/19 | 5,663 | −253 | 2.75% | 199,998 | 205,661 | 100.00% |
| 2026/8/18 | 5,916 | −92 | 2.87% | 199,745 | 205,661 | 100.00% |
| 2026/8/17 | 6,007 | −335 | 2.92% | 199,654 | 205,661 | 100.00% |
| 2026/8/14 | 6,342 | −1,721 | 3.08% | 199,318 | 205,661 | 100.00% |
| 2026/8/13 | 8,063 | +2,146 | 3.92% | 197,597 | 205,661 | 100.00% |
| 2026/8/12 | 5,918 | +401 | 2.87% | 199,743 | 205,661 | 100.00% |
| 2026/8/11 | 5,517 | −238 | 2.68% | 200,144 | 205,661 | 100.00% |
| 2026/8/10 | 5,755 | +689 | 2.79% | 199,906 | 205,661 | 100.00% |
| 2026/8/7 | 5,066 | −2,251 | 2.46% | 200,595 | 205,661 | 100.00% |
| 2026/8/6 | 7,317 | +29 | 3.55% | 198,344 | 205,661 | 100.00% |
| 2026/8/5 | 7,288 | −2,315 | 3.54% | 198,373 | 205,661 | 100.00% |
| 2026/8/4 | 9,603 | +1,138 | 4.66% | 196,058 | 205,661 | 100.00% |
| 2026/8/3 | 8,465 | −152 | 4.11% | 197,196 | 205,661 | 100.00% |
| 2026/7/31 | 8,617 | −2,166 | 4.18% | 197,044 | 205,661 | 100.00% |
| 2026/7/30 | 10,783 | +1,281 | 5.24% | 194,877 | 205,661 | 100.00% |
| 2026/7/29 | 9,502 | +1,445 | 4.62% | 196,159 | 205,661 | 100.00% |
| 2026/7/28 | 8,057 | −525 | 3.91% | 197,603 | 205,661 | 100.00% |
| 2026/7/27 | 8,582 | −679 | 4.17% | 197,079 | 205,661 | 100.00% |
| 2026/7/24 | 9,261 | −2,766 | 4.50% | 196,400 | 205,661 | 100.00% |
| 2026/7/23 | 12,027 | −1,065 | 5.84% | 193,634 | 205,661 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。