台達電子工業股份有限公司
DELTA ELECTRONICS, INC.
- 成立日期
- 1975/8/20
- 上市日期
- 1988/12/19
- 董事長
- 鄭平
- 總經理
- 張訓海
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 259.8 億元
主要經營業務
電源供應系統、無刷直流風扇、散熱系統、微型化關鍵零組件、、電動車電源相關系統、工業自動化、視訊顯示、資訊、網路通訊、消費性電子、可再生能源應用、智慧樓宇管理與控制解決方案等
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 1,640.00 +5.00(+0.31%)
- 市值
- 4.26 兆元
- 本益比
- 52.20 倍
- 股價淨值比
- 14.50 倍
- 殖利率
- 0.71%
全球電源管理與散熱解決方案廠,也做自動化與基礎設施
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −55,410
- 投信近 60 日(張)
- +1,035
- 自營商近 60 日(張)
- +2,634
- 三大法人近 60 日(張)
- −51,740
- 外資持股比率
- 60.72%
- 60 日來 −2.15 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,640.00 | +0.31% | −835 | 0 | +789 | −584 | +5 | −579 | −625 |
| 2026/10/16 | 1,635.00 | +0.31% | −2,133 | 0 | +269 | −213 | +73 | −140 | −2,005 |
| 2026/10/15 | 1,630.00 | −8.68% | −10,831 | 0 | +580 | −466 | +371 | −95 | −10,346 |
| 2026/10/14 | 1,785.00 | +0.56% | −1,236 | 0 | +288 | −83 | +52 | −31 | −979 |
| 2026/10/13 | 1,775.00 | −6.58% | −5,829 | 0 | −1,458 | −157 | −37 | −194 | −7,482 |
| 2026/10/12 | 1,900.00 | −3.31% | −1,864 | 0 | −845 | −55 | +61 | +6 | −2,704 |
| 2026/10/8 | 1,965.00 | −1.26% | −1,168 | 0 | +358 | −7 | +11 | +4 | −806 |
| 2026/10/7 | 1,990.00 | −2.93% | −2,067 | 0 | +197 | −68 | −42 | −110 | −1,980 |
| 2026/10/6 | 2,050.00 | +2.24% | +645 | 0 | +649 | −11 | −103 | −113 | +1,181 |
| 2026/10/5 | 2,005.00 | +6.37% | +7,963 | 0 | +29 | +189 | +171 | +360 | +8,352 |
| 2026/10/2 | 1,885.00 | −1.05% | −1,541 | 0 | +84 | +15 | +6 | +21 | −1,436 |
| 2026/10/1 | 1,905.00 | +0.79% | −726 | 0 | +117 | −1 | −19 | −20 | −629 |
| 2026/9/30 | 1,890.00 | +3.00% | +265 | 0 | +502 | +126 | +72 | +198 | +965 |
| 2026/9/29 | 1,835.00 | −3.93% | −2,790 | 0 | +380 | +21 | −25 | −4 | −2,414 |
| 2026/9/24 | 1,910.00 | +0.53% | −327 | 0 | +420 | +97 | +44 | +142 | +235 |
| 2026/9/23 | 1,900.00 | 0.00% | −139 | 0 | +211 | +62 | +1 | +63 | +135 |
| 2026/9/22 | 1,900.00 | +1.33% | −1,323 | 0 | +1,642 | +132 | −140 | −7 | +311 |
| 2026/9/21 | 1,875.00 | +8.07% | +2,274 | 0 | +3,393 | +699 | +201 | +900 | +6,567 |
| 2026/9/18 | 1,735.00 | +2.97% | +2,830 | 0 | −20 | +296 | +44 | +340 | +3,150 |
| 2026/9/17 | 1,685.00 | −1.46% | −663 | 0 | +253 | +250 | +4 | +254 | −155 |
| 2026/9/16 | 1,710.00 | +2.40% | −844 | 0 | +552 | −304 | +30 | −274 | −566 |
| 2026/9/15 | 1,670.00 | +3.09% | +1,847 | 0 | −964 | +148 | +100 | +248 | +1,130 |
| 2026/9/14 | 1,620.00 | 0.00% | +308 | 0 | −79 | −23 | +143 | +120 | +350 |
| 2026/9/11 | 1,620.00 | −3.28% | −3,573 | 0 | −535 | +72 | +231 | +304 | −3,804 |
| 2026/9/10 | 1,675.00 | −6.69% | −8,708 | 0 | −1,663 | −766 | −167 | −933 | −11,304 |
| 2026/9/9 | 1,795.00 | −0.55% | +898 | 0 | −432 | −34 | +4 | −30 | +435 |
| 2026/9/8 | 1,805.00 | −2.43% | −739 | 0 | −515 | −4 | −23 | −28 | −1,282 |
| 2026/9/7 | 1,850.00 | +1.37% | +187 | 0 | −10 | +57 | −9 | +48 | +225 |
| 2026/9/4 | 1,825.00 | +3.69% | +1,407 | 0 | +265 | +99 | +24 | +123 | +1,795 |
| 2026/9/3 | 1,760.00 | +1.73% | +2,108 | 0 | +138 | +110 | +93 | +203 | +2,449 |
| 2026/9/2 | 1,730.00 | −7.24% | −7,030 | 0 | −1,031 | −257 | −68 | −325 | −8,386 |
| 2026/9/1 | 1,865.00 | +1.36% | −499 | 0 | +195 | +76 | +68 | +144 | −160 |
| 2026/8/31 | 1,840.00 | +0.55% | +272 | 0 | −160 | +5 | −17 | −12 | +100 |
| 2026/8/28 | 1,830.00 | +3.39% | +1,164 | 0 | −731 | +53 | +61 | +114 | +547 |
| 2026/8/27 | 1,770.00 | +1.14% | +716 | 0 | −837 | +24 | −76 | −52 | −173 |
| 2026/8/26 | 1,750.00 | +2.34% | +606 | 0 | −1,706 | +173 | +67 | +241 | −860 |
| 2026/8/25 | 1,710.00 | −1.44% | −1,875 | 0 | −98 | +259 | +89 | +348 | −1,625 |
| 2026/8/24 | 1,735.00 | −0.86% | −360 | 0 | +44 | +29 | +13 | +42 | −274 |
| 2026/8/21 | 1,750.00 | +0.29% | −57 | 0 | +5 | +25 | +34 | +59 | +7 |
| 2026/8/20 | 1,745.00 | −1.13% | −486 | 0 | −590 | −79 | +72 | −7 | −1,083 |
| 2026/8/19 | 1,765.00 | −3.02% | −2,316 | 0 | +68 | +59 | −250 | −191 | −2,439 |
| 2026/8/18 | 1,820.00 | −3.45% | −525 | 0 | −528 | −176 | −26 | −203 | −1,256 |
| 2026/8/17 | 1,885.00 | 0.00% | +1,368 | 0 | −811 | +94 | +14 | +108 | +666 |
| 2026/8/14 | 1,885.00 | 0.00% | −992 | 0 | +155 | −132 | −41 | −172 | −1,009 |
| 2026/8/13 | 1,885.00 | +5.31% | +1,400 | 0 | +77 | +54 | 0 | +54 | +1,531 |
| 2026/8/12 | 1,790.00 | −0.83% | −1,167 | 0 | +171 | +175 | −9 | +166 | −830 |
| 2026/8/11 | 1,805.00 | −0.55% | −4,629 | 0 | +1,008 | +35 | −364 | −329 | −3,951 |
| 2026/8/10 | 1,815.00 | +10.00% | +1,371 | 0 | +604 | +26 | +377 | +403 | +2,378 |
| 2026/8/7 | 1,650.00 | −1.79% | −1,697 | 0 | +56 | −178 | +20 | −158 | −1,800 |
| 2026/8/6 | 1,680.00 | +1.82% | +73 | 0 | +482 | +42 | −3 | +39 | +595 |
| 2026/8/5 | 1,650.00 | +1.85% | +118 | 0 | −78 | +273 | −52 | +221 | +260 |
| 2026/8/4 | 1,620.00 | +2.53% | +3,589 | 0 | −1,555 | −93 | −70 | −163 | +1,870 |
| 2026/8/3 | 1,580.00 | −3.66% | −3,342 | 0 | −215 | −19 | +6 | −13 | −3,570 |
| 2026/7/31 | 1,640.00 | +7.19% | −6,105 | 0 | +1,947 | +470 | +52 | +523 | −3,636 |
| 2026/7/30 | 1,530.00 | +2.34% | −1,198 | 0 | +532 | +163 | +219 | +381 | −285 |
| 2026/7/29 | 1,495.00 | −5.38% | −347 | 0 | +171 | +85 | +393 | +478 | +302 |
| 2026/7/28 | 1,580.00 | −9.97% | −5,959 | 0 | −38 | −112 | +331 | +219 | −5,778 |
| 2026/7/27 | 1,755.00 | −1.68% | +898 | 0 | −1,084 | −88 | −71 | −158 | −345 |
| 2026/7/24 | 1,785.00 | −5.05% | −1,415 | 0 | +88 | −74 | 0 | −74 | −1,400 |
| 2026/7/23 | 1,880.00 | 0.00% | −381 | 0 | +302 | +126 | +53 | +179 | +99 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 233 | 229 | 10,572 | +1 | 9 | 8 | 34 | +1 | 0 |
| 2026/10/16 | 330 | 148 | 10,571 | +178 | 1 | 2 | 33 | −1 | 1 |
| 2026/10/15 | 777 | 518 | 10,393 | +254 | 1 | 13 | 34 | −12 | 9 |
| 2026/10/14 | 284 | 110 | 10,139 | +171 | 0 | 9 | 46 | −9 | 2 |
| 2026/10/13 | 762 | 570 | 9,968 | +180 | 6 | 37 | 55 | −31 | 1 |
| 2026/10/12 | 521 | 492 | 9,788 | +28 | 2 | 24 | 86 | −22 | 9 |
| 2026/10/8 | 238 | 207 | 9,760 | +30 | 6 | 7 | 108 | −1 | 1 |
| 2026/10/7 | 541 | 639 | 9,730 | −99 | 1 | 18 | 109 | −17 | 1 |
| 2026/10/6 | 597 | 621 | 9,829 | −25 | 7 | 17 | 126 | −10 | 4 |
| 2026/10/5 | 914 | 1,261 | 9,854 | −349 | 45 | 38 | 136 | +7 | 2 |
| 2026/10/2 | 294 | 412 | 10,203 | −127 | 2 | 8 | 129 | −6 | 1 |
| 2026/10/1 | 256 | 443 | 10,330 | −190 | 31 | 13 | 135 | +16 | 0 |
| 2026/9/30 | 467 | 497 | 10,520 | −34 | 20 | 4 | 119 | +15 | 3 |
| 2026/9/29 | 549 | 926 | 10,554 | −380 | 7 | 30 | 104 | −23 | 1 |
| 2026/9/24 | 443 | 336 | 10,934 | +105 | 7 | 1 | 127 | +4 | 1 |
| 2026/9/23 | 440 | 491 | 10,829 | −73 | 5 | 6 | 123 | −1 | 0 |
| 2026/9/22 | 1,366 | 931 | 10,902 | +433 | 10 | 7 | 124 | +3 | 2 |
| 2026/9/21 | 1,291 | 801 | 10,469 | +488 | 58 | 8 | 121 | +50 | 3 |
| 2026/9/18 | 246 | 293 | 9,981 | −64 | 15 | 2 | 71 | +13 | 1 |
| 2026/9/17 | 363 | 303 | 10,045 | +55 | 8 | 1 | 58 | +7 | 0 |
| 2026/9/16 | 392 | 273 | 9,990 | +115 | 13 | 2 | 51 | +11 | 3 |
| 2026/9/15 | 344 | 419 | 9,875 | −79 | 15 | 2 | 40 | +13 | 1 |
| 2026/9/14 | 137 | 164 | 9,954 | −30 | 6 | 2 | 27 | +4 | 5 |
| 2026/9/11 | 357 | 261 | 9,984 | +91 | 8 | 19 | 23 | −11 | 6 |
| 2026/9/10 | 1,077 | 434 | 9,893 | +639 | 15 | 19 | 34 | −4 | 1 |
| 2026/9/9 | 286 | 185 | 9,254 | +100 | 6 | 2 | 38 | +4 | 2 |
| 2026/9/8 | 330 | 187 | 9,154 | +137 | 3 | 2 | 34 | −1 | 2 |
| 2026/9/7 | 336 | 421 | 9,017 | −89 | 3 | 2 | 35 | +1 | 2 |
| 2026/9/4 | 326 | 505 | 9,106 | −184 | 2 | 8 | 34 | −6 | 2 |
| 2026/9/3 | 388 | 461 | 9,290 | −75 | 10 | 9 | 40 | +1 | 15 |
| 2026/9/2 | 999 | 245 | 9,365 | +752 | 13 | 9 | 39 | +4 | 2 |
| 2026/9/1 | 370 | 296 | 8,613 | +71 | 2 | 3 | 35 | −1 | 5 |
| 2026/8/31 | 152 | 346 | 8,542 | −195 | 6 | 6 | 36 | 0 | 3 |
| 2026/8/28 | 678 | 491 | 8,737 | +182 | 8 | 3 | 36 | +5 | 3 |
| 2026/8/27 | 361 | 383 | 8,555 | −24 | 2 | 2 | 31 | 0 | 4 |
| 2026/8/26 | 449 | 207 | 8,579 | +226 | 7 | 11 | 31 | −4 | 1 |
| 2026/8/25 | 274 | 128 | 8,353 | +143 | 7 | 7 | 35 | 0 | 1 |
| 2026/8/24 | 148 | 127 | 8,210 | +19 | 1 | 3 | 35 | −2 | 5 |
| 2026/8/21 | 131 | 130 | 8,191 | −4 | 8 | 8 | 37 | −6 | 0 |
| 2026/8/20 | 378 | 201 | 8,195 | +175 | 12 | 9 | 43 | +3 | 1 |
| 2026/8/19 | 433 | 424 | 8,020 | +8 | 5 | 22 | 40 | −17 | 0 |
| 2026/8/18 | 408 | 387 | 8,012 | +12 | 9 | 8 | 57 | +1 | 5 |
| 2026/8/17 | 424 | 335 | 8,000 | +80 | 3 | 10 | 56 | −7 | 8 |
| 2026/8/14 | 344 | 703 | 7,920 | −384 | 12 | 8 | 63 | +4 | 4 |
| 2026/8/13 | 563 | 797 | 8,304 | −242 | 16 | 1 | 59 | +15 | 5 |
| 2026/8/12 | 324 | 818 | 8,546 | −507 | 2 | 5 | 44 | −3 | 1 |
| 2026/8/11 | 968 | 797 | 9,053 | +170 | 4 | 8 | 47 | −4 | 10 |
| 2026/8/10 | 1,217 | 710 | 8,883 | +504 | 25 | 1 | 51 | +23 | 1 |
| 2026/8/7 | 301 | 291 | 8,379 | −8 | 1 | 4 | 28 | −3 | 1 |
| 2026/8/6 | 494 | 518 | 8,387 | −31 | 6 | 2 | 31 | +4 | 14 |
| 2026/8/5 | 518 | 1,012 | 8,418 | −512 | 1 | 8 | 27 | −7 | 5 |
| 2026/8/4 | 628 | 501 | 8,930 | +119 | 13 | 7 | 34 | +3 | 20 |
| 2026/8/3 | 797 | 545 | 8,811 | +249 | 7 | 22 | 31 | −15 | 3 |
| 2026/7/31 | 1,629 | 676 | 8,562 | +946 | 15 | 4 | 46 | +11 | 28 |
| 2026/7/30 | 779 | 401 | 7,616 | +371 | 23 | 5 | 35 | +18 | 7 |
| 2026/7/29 | 690 | 1,167 | 7,245 | −498 | 0 | 42 | 17 | −42 | 0 |
| 2026/7/28 | 532 | 411 | 7,743 | +103 | 44 | 10 | 59 | +34 | 1 |
| 2026/7/27 | 195 | 177 | 7,640 | +13 | 1 | 21 | 25 | −20 | 5 |
| 2026/7/24 | 239 | 305 | 7,627 | −69 | 9 | 11 | 45 | −2 | 12 |
| 2026/7/23 | 247 | 271 | 7,696 | −35 | 6 | 5 | 47 | +1 | 4 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 597 | 6 | 0 | 11,254 | +591 | 3,573 |
| 2026/10/16 | 412 | 145 | 0 | 10,663 | +267 | 3,655 |
| 2026/10/15 | 3,488 | 10 | 0 | 10,396 | +3,478 | 3,653 |
| 2026/10/14 | 183 | 120 | 0 | 6,918 | +63 | 3,489 |
| 2026/10/13 | 620 | 97 | 0 | 6,855 | +523 | 3,526 |
| 2026/10/12 | 309 | 134 | 0 | 6,332 | +175 | 3,462 |
| 2026/10/8 | 167 | 17 | 0 | 6,157 | +150 | 3,451 |
| 2026/10/7 | 112 | 34 | 0 | 6,007 | +78 | 3,501 |
| 2026/10/6 | 98 | 132 | 0 | 5,929 | −34 | 3,437 |
| 2026/10/5 | 146 | 6 | 0 | 5,963 | +140 | 3,344 |
| 2026/10/2 | 139 | 46 | 0 | 5,823 | +93 | 3,276 |
| 2026/10/1 | 158 | 308 | 0 | 5,730 | −150 | 3,342 |
| 2026/9/30 | 47 | 405 | 0 | 5,879 | −358 | 3,394 |
| 2026/9/29 | 223 | 0 | 0 | 6,238 | +223 | 3,418 |
| 2026/9/24 | 236 | 258 | 0 | 6,015 | −22 | 3,414 |
| 2026/9/23 | 298 | 2,039 | 0 | 6,037 | −1,741 | 3,469 |
| 2026/9/22 | 138 | 130 | 0 | 7,778 | +8 | 3,462 |
| 2026/9/21 | 132 | 44 | 0 | 7,770 | +88 | 3,482 |
| 2026/9/18 | 50 | 283 | 0 | 7,682 | −233 | 3,394 |
| 2026/9/17 | 297 | 137 | 0 | 7,915 | +160 | 3,368 |
| 2026/9/16 | 481 | 469 | 0 | 7,755 | +12 | 3,369 |
| 2026/9/15 | 150 | 417 | 0 | 7,743 | −267 | 3,430 |
| 2026/9/14 | 211 | 72 | 0 | 8,010 | +139 | 3,492 |
| 2026/9/11 | 454 | 8 | 0 | 7,871 | +446 | 3,571 |
| 2026/9/10 | 905 | 96 | 0 | 7,425 | +809 | 3,727 |
| 2026/9/9 | 32 | 73 | 0 | 6,616 | −41 | 3,748 |
| 2026/9/8 | 129 | 226 | 0 | 6,657 | −97 | 3,888 |
| 2026/9/7 | 30 | 37 | 0 | 6,754 | −7 | 3,990 |
| 2026/9/4 | 52 | 216 | 0 | 6,761 | −164 | 4,014 |
| 2026/9/3 | 117 | 86 | 0 | 6,925 | +31 | 3,992 |
| 2026/9/2 | 525 | 7 | 0 | 6,894 | +518 | 3,950 |
| 2026/9/1 | 124 | 97 | 0 | 6,376 | +27 | 3,908 |
| 2026/8/31 | 124 | 598 | 0 | 6,349 | −474 | 3,934 |
| 2026/8/28 | 129 | 24 | 0 | 6,823 | +105 | 3,961 |
| 2026/8/27 | 167 | 122 | 0 | 6,718 | +45 | 3,970 |
| 2026/8/26 | 323 | 22 | 0 | 6,673 | +301 | 3,968 |
| 2026/8/25 | 192 | 1,569 | 0 | 6,372 | −1,377 | 3,947 |
| 2026/8/24 | 77 | 176 | 0 | 7,749 | −99 | 3,951 |
| 2026/8/21 | 135 | 179 | 0 | 7,848 | −44 | 3,999 |
| 2026/8/20 | 152 | 41 | 0 | 7,892 | +111 | 4,024 |
| 2026/8/19 | 228 | 394 | 0 | 7,781 | −166 | 4,045 |
| 2026/8/18 | 245 | 674 | 0 | 7,947 | −429 | 4,011 |
| 2026/8/17 | 678 | 12 | 0 | 8,376 | +666 | 3,989 |
| 2026/8/14 | 219 | 283 | 0 | 7,710 | −64 | 4,007 |
| 2026/8/13 | 236 | 42 | 0 | 7,774 | +194 | 3,936 |
| 2026/8/12 | 176 | 1,937 | 0 | 7,580 | −1,761 | 3,879 |
| 2026/8/11 | 347 | 251 | 0 | 9,341 | +96 | 3,932 |
| 2026/8/10 | 46 | 230 | −95 | 9,245 | −279 | 3,909 |
| 2026/8/7 | 272 | 297 | 0 | 9,524 | −25 | 4,092 |
| 2026/8/6 | 196 | 80 | 0 | 9,549 | +116 | 4,125 |
| 2026/8/5 | 231 | 190 | 0 | 9,433 | +41 | 4,255 |
| 2026/8/4 | 132 | 740 | 0 | 9,392 | −608 | 4,235 |
| 2026/8/3 | 637 | 0 | 0 | 10,000 | +637 | 4,194 |
| 2026/7/31 | 918 | 86 | 0 | 9,363 | +832 | 4,149 |
| 2026/7/30 | 200 | 0 | 0 | 8,531 | +200 | 3,951 |
| 2026/7/29 | 2 | 85 | 0 | 8,331 | −83 | 3,817 |
| 2026/7/28 | 144 | 238 | 0 | 8,414 | −94 | 3,688 |
| 2026/7/27 | 252 | 385 | 0 | 8,508 | −133 | 3,622 |
| 2026/7/24 | 250 | 26 | 0 | 8,641 | +224 | 3,675 |
| 2026/7/23 | 110 | 98 | 0 | 8,417 | +12 | 3,793 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,577,403 | −1,100 | 60.72% | 1,020,141 | 2,597,543 | 100.00% |
| 2026/10/16 | 1,578,503 | −2,154 | 60.76% | 1,019,040 | 2,597,543 | 100.00% |
| 2026/10/15 | 1,580,657 | −10,887 | 60.85% | 1,016,887 | 2,597,543 | 100.00% |
| 2026/10/14 | 1,591,544 | −1,360 | 61.27% | 1,005,999 | 2,597,543 | 100.00% |
| 2026/10/13 | 1,592,904 | −5,815 | 61.32% | 1,004,640 | 2,597,543 | 100.00% |
| 2026/10/12 | 1,598,719 | −1,872 | 61.54% | 998,825 | 2,597,543 | 100.00% |
| 2026/10/8 | 1,600,591 | −1,056 | 61.61% | 996,952 | 2,597,543 | 100.00% |
| 2026/10/7 | 1,601,647 | −2,107 | 61.66% | 995,896 | 2,597,543 | 100.00% |
| 2026/10/6 | 1,603,754 | +621 | 61.74% | 993,789 | 2,597,543 | 100.00% |
| 2026/10/5 | 1,603,133 | +7,974 | 61.71% | 994,410 | 2,597,543 | 100.00% |
| 2026/10/2 | 1,595,159 | −1,558 | 61.41% | 1,002,385 | 2,597,543 | 100.00% |
| 2026/10/1 | 1,596,717 | −797 | 61.47% | 1,000,826 | 2,597,543 | 100.00% |
| 2026/9/30 | 1,597,514 | +20 | 61.50% | 1,000,029 | 2,597,543 | 100.00% |
| 2026/9/29 | 1,597,494 | −2,812 | 61.50% | 1,000,049 | 2,597,543 | 100.00% |
| 2026/9/24 | 1,600,306 | −617 | 61.60% | 997,238 | 2,597,543 | 100.00% |
| 2026/9/23 | 1,600,923 | −264 | 61.63% | 996,621 | 2,597,543 | 100.00% |
| 2026/9/22 | 1,601,187 | −1,416 | 61.64% | 996,356 | 2,597,543 | 100.00% |
| 2026/9/21 | 1,602,603 | +2,746 | 61.69% | 994,940 | 2,597,543 | 100.00% |
| 2026/9/18 | 1,599,857 | +2,759 | 61.59% | 997,686 | 2,597,543 | 100.00% |
| 2026/9/17 | 1,597,098 | −536 | 61.48% | 1,000,446 | 2,597,543 | 100.00% |
| 2026/9/16 | 1,597,634 | −1,250 | 61.50% | 999,910 | 2,597,543 | 100.00% |
| 2026/9/15 | 1,598,884 | +1,637 | 61.55% | 998,659 | 2,597,543 | 100.00% |
| 2026/9/14 | 1,597,247 | +514 | 61.49% | 1,000,296 | 2,597,543 | 100.00% |
| 2026/9/11 | 1,596,733 | −3,200 | 61.47% | 1,000,810 | 2,597,543 | 100.00% |
| 2026/9/10 | 1,599,933 | −8,926 | 61.59% | 997,611 | 2,597,543 | 100.00% |
| 2026/9/9 | 1,608,859 | +815 | 61.93% | 988,684 | 2,597,543 | 100.00% |
| 2026/9/8 | 1,608,044 | −606 | 61.90% | 989,499 | 2,597,543 | 100.00% |
| 2026/9/7 | 1,608,650 | +233 | 61.92% | 988,893 | 2,597,543 | 100.00% |
| 2026/9/4 | 1,608,417 | +1,302 | 61.92% | 989,126 | 2,597,543 | 100.00% |
| 2026/9/3 | 1,607,116 | +2,419 | 61.87% | 990,428 | 2,597,543 | 100.00% |
| 2026/9/2 | 1,604,697 | −7,171 | 61.77% | 992,847 | 2,597,543 | 100.00% |
| 2026/9/1 | 1,611,867 | −364 | 62.05% | 985,676 | 2,597,543 | 100.00% |
| 2026/8/31 | 1,612,231 | −284 | 62.06% | 985,312 | 2,597,543 | 100.00% |
| 2026/8/28 | 1,612,515 | +1,168 | 62.07% | 985,028 | 2,597,543 | 100.00% |
| 2026/8/27 | 1,611,347 | +654 | 62.03% | 986,197 | 2,597,543 | 100.00% |
| 2026/8/26 | 1,610,692 | +922 | 62.00% | 986,851 | 2,597,543 | 100.00% |
| 2026/8/25 | 1,609,771 | −1,899 | 61.97% | 987,773 | 2,597,543 | 100.00% |
| 2026/8/24 | 1,611,670 | −263 | 62.04% | 985,873 | 2,597,543 | 100.00% |
| 2026/8/21 | 1,611,933 | −19 | 62.05% | 985,611 | 2,597,543 | 100.00% |
| 2026/8/20 | 1,611,952 | −335 | 62.05% | 985,592 | 2,597,543 | 100.00% |
| 2026/8/19 | 1,612,286 | −2,403 | 62.06% | 985,257 | 2,597,543 | 100.00% |
| 2026/8/18 | 1,614,689 | −649 | 62.16% | 982,854 | 2,597,543 | 100.00% |
| 2026/8/17 | 1,615,339 | +1,957 | 62.18% | 982,205 | 2,597,543 | 100.00% |
| 2026/8/14 | 1,613,381 | −896 | 62.11% | 984,162 | 2,597,543 | 100.00% |
| 2026/8/13 | 1,614,277 | +1,382 | 62.14% | 983,266 | 2,597,543 | 100.00% |
| 2026/8/12 | 1,612,895 | −1,416 | 62.09% | 984,649 | 2,597,543 | 100.00% |
| 2026/8/11 | 1,614,310 | −4,531 | 62.14% | 983,233 | 2,597,543 | 100.00% |
| 2026/8/10 | 1,618,841 | +1,245 | 62.32% | 978,702 | 2,597,543 | 100.00% |
| 2026/8/7 | 1,617,597 | −1,544 | 62.27% | 979,947 | 2,597,543 | 100.00% |
| 2026/8/6 | 1,619,141 | +159 | 62.33% | 978,403 | 2,597,543 | 100.00% |
| 2026/8/5 | 1,618,982 | +8 | 62.32% | 978,561 | 2,597,543 | 100.00% |
| 2026/8/4 | 1,618,974 | +3,556 | 62.32% | 978,570 | 2,597,543 | 100.00% |
| 2026/8/3 | 1,615,417 | −3,305 | 62.19% | 982,126 | 2,597,543 | 100.00% |
| 2026/7/31 | 1,618,722 | −5,802 | 62.31% | 978,821 | 2,597,543 | 100.00% |
| 2026/7/30 | 1,624,524 | −1,247 | 62.54% | 973,020 | 2,597,543 | 100.00% |
| 2026/7/29 | 1,625,770 | −734 | 62.58% | 971,773 | 2,597,543 | 100.00% |
| 2026/7/28 | 1,626,505 | −6,140 | 62.61% | 971,039 | 2,597,543 | 100.00% |
| 2026/7/27 | 1,632,644 | +772 | 62.85% | 964,899 | 2,597,543 | 100.00% |
| 2026/7/24 | 1,631,873 | −1,273 | 62.82% | 965,671 | 2,597,543 | 100.00% |
| 2026/7/23 | 1,633,146 | −383 | 62.87% | 964,398 | 2,597,543 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。