金寶電子工業股份有限公司
KINPO ELECTRONICS, INC.
- 成立日期
- 1973/4/24
- 上市日期
- 1989/11/7
- 董事長
- 許介立
- 總經理
- 陳威昌
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 150.6 億元
主要經營業務
消費性電子產品、網路通訊產品及影像產品等之製造、加工、買賣。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 32.05 −0.60(−1.84%)
- 市值
- 482.6 億元
- 本益比
- 26.93 倍
- 股價淨值比
- 1.99 倍
- 殖利率
- 1.87%
提供多種電子產品的設計與代工製造服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +15,007
- 投信近 60 日(張)
- +811
- 自營商近 60 日(張)
- −3,123
- 三大法人近 60 日(張)
- +12,694
- 外資持股比率
- 8.09%
- 60 日來 +0.36 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 32.05 | −1.84% | −15,610 | 0 | +8 | +126 | −209 | −83 | −15,684 |
| 2026/10/16 | 32.65 | +3.65% | +2,892 | 0 | +19 | +349 | +319 | +668 | +3,580 |
| 2026/10/15 | 31.50 | −5.26% | −8,462 | 0 | +50 | −321 | −556 | −877 | −9,289 |
| 2026/10/14 | 33.25 | +7.95% | +14,678 | 0 | 0 | +194 | +828 | +1,022 | +15,700 |
| 2026/10/13 | 30.80 | −2.07% | −4,999 | 0 | +45 | −211 | −662 | −873 | −5,827 |
| 2026/10/12 | 31.45 | +2.61% | +2,748 | 0 | +50 | +22 | +243 | +265 | +3,063 |
| 2026/10/8 | 30.65 | −1.29% | −1,721 | 0 | +25 | +4 | −184 | −180 | −1,877 |
| 2026/10/7 | 31.05 | +1.14% | +2,376 | 0 | +45 | −10 | +301 | +291 | +2,712 |
| 2026/10/6 | 30.70 | 0.00% | −2,565 | 0 | +30 | −36 | +111 | +75 | −2,459 |
| 2026/10/5 | 30.70 | −0.49% | −68 | 0 | +100 | −20 | −34 | −54 | −22 |
| 2026/10/2 | 30.85 | −0.48% | −1,149 | 0 | 0 | +16 | +182 | +198 | −951 |
| 2026/10/1 | 31.00 | −0.80% | −804 | 0 | 0 | −22 | −73 | −95 | −898 |
| 2026/9/30 | 31.25 | +1.79% | +2,229 | 0 | 0 | +67 | +80 | +147 | +2,376 |
| 2026/9/29 | 30.70 | +0.16% | +31 | 0 | +2 | −9 | −12 | −21 | +12 |
| 2026/9/24 | 30.65 | +0.16% | +338 | 0 | 0 | +8 | −19 | −11 | +327 |
| 2026/9/23 | 30.60 | −1.45% | −1,149 | 0 | +13 | −66 | −111 | −177 | −1,313 |
| 2026/9/22 | 31.05 | −0.80% | −201 | 0 | 0 | −14 | −123 | −137 | −338 |
| 2026/9/21 | 31.30 | +0.97% | +2,527 | 0 | +3 | +15 | +109 | +124 | +2,654 |
| 2026/9/18 | 31.00 | 0.00% | −1,435 | 0 | 0 | +49 | −201 | −152 | −1,587 |
| 2026/9/17 | 31.00 | +0.16% | +1,584 | 0 | 0 | −52 | −181 | −233 | +1,351 |
| 2026/9/16 | 30.95 | −0.48% | −2,425 | 0 | +39 | −120 | −206 | −326 | −2,711 |
| 2026/9/15 | 31.10 | +0.81% | −1,241 | 0 | +254 | +8 | −402 | −394 | −1,381 |
| 2026/9/14 | 30.85 | +1.31% | +1,687 | 0 | +40 | +101 | +101 | +202 | +1,929 |
| 2026/9/11 | 30.45 | −2.25% | −1,454 | 0 | 0 | −22 | −345 | −367 | −1,821 |
| 2026/9/10 | 31.15 | −2.04% | −1,919 | 0 | 0 | +9 | −161 | −152 | −2,071 |
| 2026/9/9 | 31.80 | +1.60% | +2,253 | 0 | −30 | −15 | +28 | +13 | +2,236 |
| 2026/9/8 | 31.30 | −3.10% | −3,864 | 0 | +30 | −71 | −251 | −322 | −4,156 |
| 2026/9/7 | 32.30 | −1.67% | −4,528 | 0 | +20 | +6 | −262 | −256 | −4,764 |
| 2026/9/4 | 32.85 | +3.30% | +5,309 | 0 | 0 | +214 | +219 | +433 | +5,742 |
| 2026/9/3 | 31.80 | −4.07% | −1,546 | 0 | +5 | −152 | −918 | −1,070 | −2,611 |
| 2026/9/2 | 33.15 | +0.30% | +747 | 0 | +1 | +24 | −253 | −229 | +520 |
| 2026/9/1 | 33.05 | +2.16% | +3,813 | 0 | 0 | +135 | +905 | +1,040 | +4,853 |
| 2026/8/31 | 32.35 | +1.73% | +2,535 | 0 | 0 | 0 | +145 | +145 | +2,680 |
| 2026/8/28 | 31.80 | +0.32% | +839 | 0 | 0 | −6 | −109 | −115 | +724 |
| 2026/8/27 | 31.70 | −0.63% | +466 | 0 | 0 | +11 | −55 | −44 | +422 |
| 2026/8/26 | 31.90 | +1.59% | +2,783 | 0 | 0 | +16 | +92 | +108 | +2,891 |
| 2026/8/25 | 31.40 | −1.10% | −1,830 | 0 | +6 | −252 | −325 | −577 | −2,401 |
| 2026/8/24 | 31.75 | +2.25% | +3,669 | 0 | 0 | +84 | +156 | +240 | +3,910 |
| 2026/8/21 | 31.05 | −0.96% | −843 | 0 | +9 | −5 | −203 | −208 | −1,042 |
| 2026/8/20 | 31.35 | −2.79% | −6,290 | 0 | 0 | −150 | −185 | −335 | −6,625 |
| 2026/8/19 | 32.25 | +0.94% | +3,516 | 0 | 0 | −254 | −50 | −304 | +3,212 |
| 2026/8/18 | 31.95 | −3.33% | −1,739 | 0 | 0 | −140 | −588 | −728 | −2,467 |
| 2026/8/17 | 33.05 | −2.07% | −360 | 0 | −15 | −128 | −277 | −405 | −781 |
| 2026/8/14 | 33.75 | +1.81% | +1,699 | 0 | +4 | +146 | +78 | +224 | +1,927 |
| 2026/8/13 | 33.15 | −1.04% | +1,467 | 0 | +1 | +97 | 0 | +97 | +1,564 |
| 2026/8/12 | 33.50 | +1.98% | +4,553 | 0 | 0 | +72 | +176 | +248 | +4,801 |
| 2026/8/11 | 32.85 | +1.08% | +1,150 | 0 | −6 | +182 | −172 | +10 | +1,154 |
| 2026/8/10 | 32.50 | +3.83% | +5,494 | 0 | 0 | +133 | +555 | +688 | +6,182 |
| 2026/8/7 | 31.30 | −2.80% | −1,504 | 0 | +26 | +33 | −120 | −87 | −1,565 |
| 2026/8/6 | 32.20 | +0.63% | −286 | 0 | 0 | −74 | −153 | −227 | −514 |
| 2026/8/5 | 32.00 | −0.93% | −372 | 0 | 0 | +15 | +36 | +51 | −321 |
| 2026/8/4 | 32.30 | +1.73% | +1,745 | 0 | 0 | −64 | +115 | +51 | +1,796 |
| 2026/8/3 | 31.75 | +5.83% | +8,622 | 0 | 0 | +5 | +618 | +623 | +9,245 |
| 2026/7/31 | 30.00 | +8.50% | +1,383 | 0 | +13 | +7 | +803 | +810 | +2,206 |
| 2026/7/30 | 27.65 | −4.98% | −212 | 0 | +15 | −102 | −318 | −420 | −617 |
| 2026/7/29 | 29.10 | −2.02% | +2,585 | 0 | +9 | −43 | −286 | −329 | +2,265 |
| 2026/7/28 | 29.70 | −7.04% | −1,305 | 0 | 0 | −190 | −492 | −682 | −1,987 |
| 2026/7/27 | 31.95 | +0.31% | +190 | 0 | 0 | +23 | −237 | −214 | −23 |
| 2026/7/24 | 31.85 | −2.00% | −1,430 | 0 | 0 | −173 | +156 | −17 | −1,447 |
| 2026/7/23 | 32.50 | −1.52% | +407 | 0 | 0 | −78 | −120 | −198 | +209 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2,765 | 1,058 | 47,340 | +1,701 | 35 | 216 | 219 | −191 | 15 |
| 2026/10/16 | 2,028 | 2,619 | 45,639 | −611 | 219 | 151 | 410 | +68 | 17 |
| 2026/10/15 | 1,823 | 1,084 | 46,250 | +739 | 184 | 367 | 342 | −183 | 15 |
| 2026/10/14 | 3,509 | 3,793 | 45,511 | −286 | 374 | 10 | 525 | +364 | 31 |
| 2026/10/13 | 1,086 | 646 | 45,797 | +426 | 1 | 7 | 161 | −6 | 10 |
| 2026/10/12 | 896 | 802 | 45,371 | +80 | 18 | 2 | 167 | +16 | 17 |
| 2026/10/8 | 309 | 111 | 45,291 | +196 | 0 | 46 | 151 | −46 | 0 |
| 2026/10/7 | 431 | 665 | 45,095 | −241 | 8 | 0 | 197 | +8 | 0 |
| 2026/10/6 | 546 | 202 | 45,336 | +338 | 0 | 10 | 189 | −10 | 4 |
| 2026/10/5 | 197 | 250 | 44,998 | −56 | 0 | 2 | 199 | −2 | 10 |
| 2026/10/2 | 657 | 191 | 45,054 | +332 | 0 | 11 | 201 | −11 | 0 |
| 2026/10/1 | 403 | 259 | 44,722 | +62 | 0 | 2 | 212 | −2 | 4 |
| 2026/9/30 | 307 | 669 | 44,660 | −362 | 27 | 0 | 214 | +27 | 0 |
| 2026/9/29 | 225 | 226 | 45,022 | −1 | 22 | 0 | 187 | +22 | 0 |
| 2026/9/24 | 124 | 165 | 45,023 | −64 | 5 | 18 | 165 | −13 | 0 |
| 2026/9/23 | 535 | 319 | 45,087 | +208 | 1 | 5 | 178 | −4 | 0 |
| 2026/9/22 | 844 | 453 | 44,879 | +376 | 5 | 28 | 182 | −23 | 11 |
| 2026/9/21 | 204 | 318 | 44,503 | −116 | 25 | 0 | 205 | +24 | 2 |
| 2026/9/18 | 877 | 427 | 44,619 | +373 | 1 | 15 | 181 | −14 | 0 |
| 2026/9/17 | 388 | 380 | 44,246 | +8 | 7 | 4 | 195 | +3 | 2 |
| 2026/9/16 | 700 | 1,017 | 44,238 | −317 | 17 | 24 | 192 | −7 | 6 |
| 2026/9/15 | 1,193 | 165 | 44,555 | +1,027 | 17 | 5 | 199 | +12 | 5 |
| 2026/9/14 | 359 | 459 | 43,528 | −100 | 16 | 2 | 187 | +14 | 2 |
| 2026/9/11 | 356 | 317 | 43,628 | +25 | 5 | 115 | 173 | −110 | 0 |
| 2026/9/10 | 457 | 175 | 43,603 | +282 | 14 | 42 | 283 | −28 | 2 |
| 2026/9/9 | 233 | 512 | 43,321 | −284 | 15 | 21 | 311 | −21 | 1 |
| 2026/9/8 | 746 | 390 | 43,605 | +352 | 4 | 40 | 332 | −36 | 3 |
| 2026/9/7 | 843 | 321 | 43,253 | +517 | 3 | 55 | 368 | −52 | 4 |
| 2026/9/4 | 309 | 567 | 42,736 | −259 | 74 | 2 | 420 | +72 | 3 |
| 2026/9/3 | 807 | 885 | 42,995 | −78 | 4 | 79 | 348 | −76 | 3 |
| 2026/9/2 | 481 | 500 | 43,073 | −19 | 29 | 15 | 424 | +14 | 4 |
| 2026/9/1 | 1,090 | 967 | 43,092 | +52 | 34 | 7 | 410 | +27 | 12 |
| 2026/8/31 | 373 | 748 | 43,040 | −426 | 22 | 4 | 383 | +18 | 12 |
| 2026/8/28 | 262 | 395 | 43,466 | −145 | 2 | 1 | 365 | +1 | 1 |
| 2026/8/27 | 363 | 565 | 43,611 | −237 | 13 | 3 | 364 | +10 | 1 |
| 2026/8/26 | 239 | 430 | 43,848 | −214 | 36 | 49 | 354 | −13 | 6 |
| 2026/8/25 | 420 | 443 | 44,062 | −37 | 65 | 43 | 367 | +22 | 21 |
| 2026/8/24 | 410 | 965 | 44,099 | −556 | 15 | 18 | 345 | −3 | 6 |
| 2026/8/21 | 639 | 175 | 44,655 | +433 | 18 | 80 | 348 | −62 | 3 |
| 2026/8/20 | 1,131 | 158 | 44,222 | +973 | 23 | 77 | 410 | −54 | 6 |
| 2026/8/19 | 129 | 468 | 43,249 | −339 | 50 | 32 | 464 | +18 | 24 |
| 2026/8/18 | 933 | 738 | 43,588 | +194 | 18 | 81 | 446 | −63 | 3 |
| 2026/8/17 | 710 | 725 | 43,394 | −15 | 25 | 29 | 509 | −4 | 27 |
| 2026/8/14 | 1,084 | 1,099 | 43,409 | −18 | 16 | 7 | 513 | +9 | 14 |
| 2026/8/13 | 1,088 | 1,881 | 43,427 | −793 | 10 | 36 | 504 | −26 | 10 |
| 2026/8/12 | 1,965 | 1,269 | 44,220 | +695 | 45 | 6 | 530 | +39 | 38 |
| 2026/8/11 | 884 | 1,305 | 43,525 | −422 | 30 | 23 | 491 | +7 | 16 |
| 2026/8/10 | 345 | 1,679 | 43,947 | −1,358 | 101 | 6 | 484 | +95 | 14 |
| 2026/8/7 | 988 | 319 | 45,305 | +669 | 4 | 21 | 389 | −17 | 6 |
| 2026/8/6 | 918 | 220 | 44,636 | +687 | 25 | 58 | 406 | −33 | 1 |
| 2026/8/5 | 1,423 | 756 | 43,949 | +664 | 7 | 23 | 439 | −16 | 6 |
| 2026/8/4 | 615 | 1,112 | 43,285 | −497 | 77 | 40 | 455 | +37 | 38 |
| 2026/8/3 | 748 | 2,667 | 43,782 | −1,935 | 224 | 18 | 418 | +206 | 28 |
| 2026/7/31 | 1,844 | 829 | 45,717 | +917 | 74 | 54 | 212 | +20 | 2 |
| 2026/7/30 | 804 | 1,525 | 44,800 | −745 | 58 | 108 | 192 | −50 | 29 |
| 2026/7/29 | 1,482 | 2,400 | 45,545 | −1,017 | 133 | 853 | 242 | −720 | 25 |
| 2026/7/28 | 820 | 2,188 | 46,562 | −1,388 | 71 | 245 | 962 | −174 | 16 |
| 2026/7/27 | 380 | 319 | 47,950 | +53 | 34 | 98 | 1,136 | −64 | 13 |
| 2026/7/24 | 555 | 454 | 47,897 | +101 | 32 | 168 | 1,200 | −136 | 12 |
| 2026/7/23 | 611 | 480 | 47,796 | −206 | 41 | 341 | 1,336 | −300 | 7 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,344 | 2,480 | 0 | 61,322 | +864 | 3,632 |
| 2026/10/16 | 1,646 | 7,440 | 0 | 60,458 | −5,794 | 3,346 |
| 2026/10/15 | 3,030 | 251 | 0 | 66,252 | +2,779 | 3,161 |
| 2026/10/14 | 1,678 | 504 | 0 | 63,473 | +1,174 | 3,030 |
| 2026/10/13 | 1,709 | 446 | 0 | 62,299 | +1,263 | 2,538 |
| 2026/10/12 | 774 | 516 | 0 | 61,036 | +258 | 2,448 |
| 2026/10/8 | 643 | 70 | 0 | 60,778 | +573 | 2,360 |
| 2026/10/7 | 314 | 380 | 0 | 60,205 | −66 | 2,396 |
| 2026/10/6 | 1,529 | 693 | 0 | 60,271 | +836 | 2,459 |
| 2026/10/5 | 248 | 36 | 0 | 59,435 | +212 | 2,445 |
| 2026/10/2 | 501 | 120 | 0 | 59,223 | +381 | 2,512 |
| 2026/10/1 | 550 | 34 | 0 | 58,842 | +516 | 2,554 |
| 2026/9/30 | 110 | 137 | 0 | 58,326 | −27 | 2,634 |
| 2026/9/29 | 105 | 6,784 | 0 | 58,353 | −6,679 | 2,727 |
| 2026/9/24 | 153 | 2,603 | 0 | 65,032 | −2,450 | 2,898 |
| 2026/9/23 | 497 | 1,222 | 0 | 67,482 | −725 | 3,030 |
| 2026/9/22 | 79 | 0 | 0 | 68,207 | +79 | 3,189 |
| 2026/9/21 | 40 | 611 | 0 | 68,128 | −571 | 3,327 |
| 2026/9/18 | 721 | 322 | 0 | 68,699 | +399 | 3,404 |
| 2026/9/17 | 2,601 | 186 | 0 | 68,300 | +2,415 | 3,394 |
| 2026/9/16 | 1,223 | 131 | 0 | 65,885 | +1,092 | 3,404 |
| 2026/9/15 | 894 | 432 | 0 | 64,793 | +462 | 3,464 |
| 2026/9/14 | 293 | 455 | 0 | 64,331 | −162 | 3,520 |
| 2026/9/11 | 480 | 450 | 0 | 64,493 | +30 | 3,672 |
| 2026/9/10 | 1,250 | 141 | 0 | 64,463 | +1,109 | 3,761 |
| 2026/9/9 | 161 | 122 | 0 | 63,354 | +39 | 3,895 |
| 2026/9/8 | 865 | 3,938 | 0 | 63,315 | −3,073 | 4,115 |
| 2026/9/7 | 1,637 | 346 | 0 | 66,388 | +1,291 | 4,183 |
| 2026/9/4 | 124 | 531 | 0 | 65,097 | −407 | 4,182 |
| 2026/9/3 | 293 | 761 | 0 | 65,504 | −468 | 4,212 |
| 2026/9/2 | 435 | 3,390 | 0 | 65,972 | −2,955 | 4,210 |
| 2026/9/1 | 354 | 694 | 0 | 68,927 | −340 | 4,386 |
| 2026/8/31 | 137 | 905 | 0 | 69,267 | −768 | 4,391 |
| 2026/8/28 | 59 | 397 | 0 | 70,035 | −338 | 4,483 |
| 2026/8/27 | 104 | 264 | 0 | 70,373 | −160 | 4,646 |
| 2026/8/26 | 154 | 341 | 0 | 70,533 | −187 | 4,703 |
| 2026/8/25 | 808 | 368 | 0 | 70,720 | +440 | 4,870 |
| 2026/8/24 | 591 | 315 | 0 | 70,280 | +276 | 5,029 |
| 2026/8/21 | 1,016 | 1,478 | 0 | 70,004 | −462 | 5,136 |
| 2026/8/20 | 652 | 2,399 | 0 | 70,466 | −1,747 | 5,278 |
| 2026/8/19 | 708 | 2,178 | 0 | 72,213 | −1,470 | 5,270 |
| 2026/8/18 | 1,023 | 2,924 | 0 | 73,683 | −1,901 | 5,365 |
| 2026/8/17 | 289 | 797 | 0 | 75,584 | −508 | 5,454 |
| 2026/8/14 | 100 | 388 | 0 | 76,092 | −288 | 5,454 |
| 2026/8/13 | 28 | 302 | 0 | 76,380 | −274 | 5,424 |
| 2026/8/12 | 63 | 431 | 0 | 76,654 | −368 | 5,948 |
| 2026/8/11 | 392 | 3,301 | 0 | 77,022 | −2,909 | 5,963 |
| 2026/8/10 | 45 | 502 | 0 | 79,931 | −457 | 6,001 |
| 2026/8/7 | 185 | 986 | 0 | 80,388 | −801 | 6,373 |
| 2026/8/6 | 338 | 4,610 | 0 | 81,189 | −4,272 | 7,451 |
| 2026/8/5 | 758 | 1,482 | 0 | 85,461 | −724 | 8,874 |
| 2026/8/4 | 61 | 412 | 0 | 86,185 | −351 | 9,056 |
| 2026/8/3 | 223 | 463 | 0 | 86,536 | −240 | 9,262 |
| 2026/7/31 | 309 | 667 | 0 | 86,776 | −358 | 9,271 |
| 2026/7/30 | 711 | 278 | 0 | 87,134 | +433 | 9,349 |
| 2026/7/29 | 920 | 216 | 0 | 86,701 | +704 | 9,466 |
| 2026/7/28 | 1,206 | 611 | 0 | 85,997 | +595 | 9,528 |
| 2026/7/27 | 710 | 2,216 | 0 | 85,402 | −1,506 | 9,774 |
| 2026/7/24 | 698 | 59 | 0 | 86,908 | +639 | 10,041 |
| 2026/7/23 | 256 | 4,554 | 0 | 86,269 | −4,298 | 10,590 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 121,966 | −14,852 | 8.09% | 1,383,815 | 1,505,781 | 100.00% |
| 2026/10/16 | 136,818 | +853 | 9.08% | 1,368,963 | 1,505,781 | 100.00% |
| 2026/10/15 | 135,964 | −7,874 | 9.02% | 1,369,817 | 1,505,781 | 100.00% |
| 2026/10/14 | 143,838 | +16,211 | 9.55% | 1,361,943 | 1,505,781 | 100.00% |
| 2026/10/13 | 127,627 | −3,754 | 8.47% | 1,378,154 | 1,505,781 | 100.00% |
| 2026/10/12 | 131,381 | +2,136 | 8.72% | 1,374,400 | 1,505,781 | 100.00% |
| 2026/10/8 | 129,245 | −1,221 | 8.58% | 1,376,536 | 1,505,781 | 100.00% |
| 2026/10/7 | 130,466 | +2,332 | 8.66% | 1,375,315 | 1,505,781 | 100.00% |
| 2026/10/6 | 128,134 | −1,988 | 8.50% | 1,377,647 | 1,505,781 | 100.00% |
| 2026/10/5 | 130,121 | +189 | 8.64% | 1,375,660 | 1,505,781 | 100.00% |
| 2026/10/2 | 129,932 | −1,408 | 8.62% | 1,375,849 | 1,505,781 | 100.00% |
| 2026/10/1 | 131,340 | −677 | 8.72% | 1,374,441 | 1,505,781 | 100.00% |
| 2026/9/30 | 132,017 | +2,100 | 8.76% | 1,373,764 | 1,505,781 | 100.00% |
| 2026/9/29 | 129,917 | −6,783 | 8.62% | 1,375,864 | 1,505,781 | 100.00% |
| 2026/9/24 | 136,700 | +517 | 9.07% | 1,369,081 | 1,505,781 | 100.00% |
| 2026/9/23 | 136,183 | −1,210 | 9.04% | 1,369,598 | 1,505,781 | 100.00% |
| 2026/9/22 | 137,393 | −4 | 9.12% | 1,368,388 | 1,505,781 | 100.00% |
| 2026/9/21 | 137,397 | +1,884 | 9.12% | 1,368,384 | 1,505,781 | 100.00% |
| 2026/9/18 | 135,513 | −1,040 | 8.99% | 1,370,268 | 1,505,781 | 100.00% |
| 2026/9/17 | 136,553 | +2,445 | 9.06% | 1,369,228 | 1,505,781 | 100.00% |
| 2026/9/16 | 134,108 | −2,079 | 8.90% | 1,371,673 | 1,505,781 | 100.00% |
| 2026/9/15 | 136,187 | −1,153 | 9.04% | 1,369,595 | 1,505,781 | 100.00% |
| 2026/9/14 | 137,340 | +2,821 | 9.12% | 1,368,441 | 1,505,781 | 100.00% |
| 2026/9/11 | 134,519 | −1,660 | 8.93% | 1,371,262 | 1,505,781 | 100.00% |
| 2026/9/10 | 136,179 | −968 | 9.04% | 1,369,602 | 1,505,781 | 100.00% |
| 2026/9/9 | 137,147 | +2,771 | 9.10% | 1,368,634 | 1,505,781 | 100.00% |
| 2026/9/8 | 134,376 | −4,451 | 8.92% | 1,371,405 | 1,505,781 | 100.00% |
| 2026/9/7 | 138,826 | −4,223 | 9.21% | 1,366,955 | 1,505,781 | 100.00% |
| 2026/9/4 | 143,050 | +5,664 | 9.50% | 1,362,732 | 1,505,781 | 100.00% |
| 2026/9/3 | 137,386 | −1,641 | 9.12% | 1,368,396 | 1,505,781 | 100.00% |
| 2026/9/2 | 139,027 | −1,078 | 9.23% | 1,366,755 | 1,505,781 | 100.00% |
| 2026/9/1 | 140,104 | +3,905 | 9.30% | 1,365,677 | 1,505,781 | 100.00% |
| 2026/8/31 | 136,199 | +1,682 | 9.04% | 1,369,582 | 1,505,781 | 100.00% |
| 2026/8/28 | 134,517 | +297 | 8.93% | 1,371,264 | 1,505,781 | 100.00% |
| 2026/8/27 | 134,220 | +11 | 8.91% | 1,371,561 | 1,505,781 | 100.00% |
| 2026/8/26 | 134,209 | +2,000 | 8.91% | 1,371,572 | 1,505,781 | 100.00% |
| 2026/8/25 | 132,209 | −1,371 | 8.78% | 1,373,572 | 1,505,781 | 100.00% |
| 2026/8/24 | 133,581 | +4,038 | 8.87% | 1,372,201 | 1,505,781 | 100.00% |
| 2026/8/21 | 129,542 | −1,089 | 8.60% | 1,376,239 | 1,505,781 | 100.00% |
| 2026/8/20 | 130,631 | −7,788 | 8.67% | 1,375,150 | 1,505,781 | 100.00% |
| 2026/8/19 | 138,419 | +2,410 | 9.19% | 1,367,362 | 1,505,781 | 100.00% |
| 2026/8/18 | 136,010 | −812 | 9.03% | 1,369,772 | 1,505,781 | 100.00% |
| 2026/8/17 | 136,822 | −2,068 | 9.08% | 1,368,960 | 1,505,781 | 100.00% |
| 2026/8/14 | 138,890 | +2,362 | 9.22% | 1,366,891 | 1,505,781 | 100.00% |
| 2026/8/13 | 136,528 | +1,575 | 9.06% | 1,369,253 | 1,505,781 | 100.00% |
| 2026/8/12 | 134,953 | +4,225 | 8.96% | 1,370,828 | 1,505,781 | 100.00% |
| 2026/8/11 | 130,728 | +947 | 8.68% | 1,375,053 | 1,505,781 | 100.00% |
| 2026/8/10 | 129,781 | +5,095 | 8.61% | 1,376,000 | 1,505,781 | 100.00% |
| 2026/8/7 | 124,686 | −1,958 | 8.28% | 1,381,095 | 1,505,781 | 100.00% |
| 2026/8/6 | 126,644 | −640 | 8.41% | 1,379,137 | 1,505,781 | 100.00% |
| 2026/8/5 | 127,284 | −1,276 | 8.45% | 1,378,497 | 1,505,781 | 100.00% |
| 2026/8/4 | 128,560 | +1,772 | 8.53% | 1,377,221 | 1,505,781 | 100.00% |
| 2026/8/3 | 126,788 | +8,231 | 8.42% | 1,378,993 | 1,505,781 | 100.00% |
| 2026/7/31 | 118,557 | +1,793 | 7.87% | 1,387,224 | 1,505,781 | 100.00% |
| 2026/7/30 | 116,764 | +253 | 7.75% | 1,389,017 | 1,505,781 | 100.00% |
| 2026/7/29 | 116,511 | +2,990 | 7.73% | 1,389,270 | 1,505,781 | 100.00% |
| 2026/7/28 | 113,521 | −1,124 | 7.53% | 1,392,261 | 1,505,781 | 100.00% |
| 2026/7/27 | 114,645 | −75 | 7.61% | 1,391,137 | 1,505,781 | 100.00% |
| 2026/7/24 | 114,720 | −1,799 | 7.61% | 1,391,062 | 1,505,781 | 100.00% |
| 2026/7/23 | 116,519 | +848 | 7.73% | 1,389,263 | 1,505,781 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。