台揚科技股份有限公司
MICROELECTRONICS TECHNOLOGY INC.
- 成立日期
- 1983/3/31
- 上市日期
- 1990/8/8
- 董事長
- 謝其嘉
- 總經理
- 吳永欽
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 10.9 億元
主要經營業務
衛星通訊系統及器材、地面微波通訊系統及器材
資料來源：公開資訊觀測站、臺灣證券交易所；依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤（2026/10/19）
- 9.81 −0.19（−1.90%）
- 市值
- 10.7 億元
- 股價淨值比
- 36.33 倍
專營射頻通訊設備的設計與代工，產品涵蓋衛星通訊與行動基地台。
備註：因客戶需求減少，故營收減少
資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −279
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −279
- 外資持股比率
- 1.16%
- 60 日來 −0.24 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.81 | −1.90% | – | – | – | – | – | – | – |
| 2026/10/16 | 10.00 | −2.91% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 10.30 | −0.96% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/14 | 10.40 | −2.35% | – | – | – | – | – | – | – |
| 2026/10/13 | 10.65 | −1.84% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/12 | 10.85 | −0.46% | – | – | – | – | – | – | – |
| 2026/10/8 | 10.90 | +0.46% | – | – | – | – | – | – | – |
| 2026/10/7 | 10.85 | −0.46% | – | – | – | – | – | – | – |
| 2026/10/6 | 10.90 | −1.80% | – | – | – | – | – | – | – |
| 2026/10/5 | 11.10 | +0.91% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 11.00 | −4.35% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/1 | 11.50 | +2.68% | – | – | – | – | – | – | – |
| 2026/9/30 | 11.20 | +1.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 11.05 | +0.91% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 10.95 | −1.35% | – | – | – | – | – | – | – |
| 2026/9/23 | 11.10 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/22 | 11.10 | −3.48% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 11.50 | +7.48% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/18 | 10.70 | +1.42% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/17 | 10.55 | +0.48% | – | – | – | – | – | – | – |
| 2026/9/16 | 10.50 | −4.55% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 11.00 | −3.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 11.35 | +8.10% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 10.50 | −2.78% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/10 | 10.80 | −1.82% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 11.00 | +0.46% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/8 | 10.95 | −2.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 11.20 | −1.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 11.35 | −1.30% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/3 | 11.50 | +0.88% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/2 | 11.40 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 11.40 | −0.87% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 11.50 | −0.86% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 11.60 | −1.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 11.75 | −1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 11.90 | +0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 11.85 | −0.42% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/24 | 11.90 | +9.68% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/21 | 10.85 | −2.25% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/20 | 11.10 | +0.45% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/19 | 11.05 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/18 | 11.05 | −0.45% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/17 | 11.10 | −0.89% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/14 | 11.20 | −1.75% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/13 | 11.40 | −0.44% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/12 | 11.45 | −0.43% | – | – | – | – | – | – | – |
| 2026/8/11 | 11.50 | −4.56% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/10 | 12.05 | −0.82% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 12.15 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/6 | 12.15 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/5 | 12.15 | +0.83% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/4 | 12.05 | +0.42% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/3 | 12.00 | +4.80% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/7/31 | 11.45 | +0.88% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/7/30 | 11.35 | +0.44% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/7/29 | 11.30 | −5.83% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/28 | 12.00 | −4.00% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/7/27 | 12.50 | +1.21% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/7/24 | 12.35 | −2.76% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/7/23 | 12.70 | 0.00% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,265 | 0 | 1.16% | 107,331 | 108,596 | 100.00% |
| 2026/10/16 | 1,265 | −1 | 1.16% | 107,331 | 108,596 | 100.00% |
| 2026/10/15 | 1,266 | −2 | 1.16% | 107,330 | 108,596 | 100.00% |
| 2026/10/14 | 1,268 | 0 | 1.16% | 107,328 | 108,596 | 100.00% |
| 2026/10/13 | 1,268 | +2 | 1.16% | 107,328 | 108,596 | 100.00% |
| 2026/10/12 | 1,266 | 0 | 1.16% | 107,330 | 108,596 | 100.00% |
| 2026/10/8 | 1,266 | 0 | 1.16% | 107,330 | 108,596 | 100.00% |
| 2026/10/7 | 1,266 | 0 | 1.16% | 107,330 | 108,596 | 100.00% |
| 2026/10/6 | 1,266 | 0 | 1.16% | 107,330 | 108,596 | 100.00% |
| 2026/10/5 | 1,266 | −1 | 1.16% | 107,330 | 108,596 | 100.00% |
| 2026/10/2 | 1,267 | +3 | 1.16% | 107,329 | 108,596 | 100.00% |
| 2026/10/1 | 1,264 | 0 | 1.16% | 107,332 | 108,596 | 100.00% |
| 2026/9/30 | 1,264 | −1 | 1.16% | 107,332 | 108,596 | 100.00% |
| 2026/9/29 | 1,265 | −1 | 1.16% | 107,332 | 108,596 | 100.00% |
| 2026/9/24 | 1,266 | 0 | 1.16% | 107,331 | 108,596 | 100.00% |
| 2026/9/23 | 1,266 | 0 | 1.16% | 107,331 | 108,596 | 100.00% |
| 2026/9/22 | 1,266 | −1 | 1.16% | 107,331 | 108,596 | 100.00% |
| 2026/9/21 | 1,267 | −1 | 1.16% | 107,330 | 108,596 | 100.00% |
| 2026/9/18 | 1,268 | +2 | 1.16% | 107,329 | 108,596 | 100.00% |
| 2026/9/17 | 1,266 | 0 | 1.16% | 107,331 | 108,596 | 100.00% |
| 2026/9/16 | 1,266 | 0 | 1.16% | 107,331 | 108,596 | 100.00% |
| 2026/9/15 | 1,266 | 0 | 1.16% | 107,331 | 108,596 | 100.00% |
| 2026/9/14 | 1,266 | −2 | 1.16% | 107,331 | 108,596 | 100.00% |
| 2026/9/11 | 1,268 | −3 | 1.16% | 107,329 | 108,596 | 100.00% |
| 2026/9/10 | 1,271 | −1 | 1.16% | 107,326 | 108,596 | 100.00% |
| 2026/9/9 | 1,272 | −2 | 1.17% | 107,325 | 108,596 | 100.00% |
| 2026/9/8 | 1,274 | 0 | 1.17% | 107,323 | 108,596 | 100.00% |
| 2026/9/7 | 1,274 | −1 | 1.17% | 107,323 | 108,596 | 100.00% |
| 2026/9/4 | 1,275 | −4 | 1.17% | 107,322 | 108,596 | 100.00% |
| 2026/9/3 | 1,279 | +2 | 1.17% | 107,318 | 108,596 | 100.00% |
| 2026/9/2 | 1,277 | −1 | 1.17% | 107,320 | 108,596 | 100.00% |
| 2026/9/1 | 1,278 | −1 | 1.17% | 107,319 | 108,596 | 100.00% |
| 2026/8/31 | 1,279 | −2 | 1.17% | 107,318 | 108,596 | 100.00% |
| 2026/8/28 | 1,281 | −1 | 1.17% | 107,316 | 108,596 | 100.00% |
| 2026/8/27 | 1,282 | 0 | 1.18% | 107,315 | 108,596 | 100.00% |
| 2026/8/26 | 1,282 | 0 | 1.18% | 107,315 | 108,596 | 100.00% |
| 2026/8/25 | 1,282 | −19 | 1.18% | 107,315 | 108,596 | 100.00% |
| 2026/8/24 | 1,301 | −9 | 1.19% | 107,296 | 108,596 | 100.00% |
| 2026/8/21 | 1,310 | −8 | 1.20% | 107,287 | 108,596 | 100.00% |
| 2026/8/20 | 1,318 | −8 | 1.21% | 107,279 | 108,596 | 100.00% |
| 2026/8/19 | 1,326 | −11 | 1.22% | 107,271 | 108,596 | 100.00% |
| 2026/8/18 | 1,337 | −16 | 1.23% | 107,260 | 108,596 | 100.00% |
| 2026/8/17 | 1,353 | −15 | 1.24% | 107,244 | 108,596 | 100.00% |
| 2026/8/14 | 1,368 | −14 | 1.25% | 107,229 | 108,596 | 100.00% |
| 2026/8/13 | 1,382 | −14 | 1.27% | 107,215 | 108,596 | 100.00% |
| 2026/8/12 | 1,396 | 0 | 1.28% | 107,201 | 108,596 | 100.00% |
| 2026/8/11 | 1,396 | +9 | 1.28% | 107,201 | 108,596 | 100.00% |
| 2026/8/10 | 1,387 | +1 | 1.27% | 107,210 | 108,596 | 100.00% |
| 2026/8/7 | 1,386 | −10 | 1.27% | 107,211 | 108,596 | 100.00% |
| 2026/8/6 | 1,396 | −11 | 1.28% | 107,201 | 108,596 | 100.00% |
| 2026/8/5 | 1,407 | −14 | 1.29% | 107,190 | 108,596 | 100.00% |
| 2026/8/4 | 1,421 | −13 | 1.30% | 107,176 | 108,596 | 100.00% |
| 2026/8/3 | 1,434 | −11 | 1.32% | 107,163 | 108,596 | 100.00% |
| 2026/7/31 | 1,445 | −13 | 1.33% | 107,152 | 108,596 | 100.00% |
| 2026/7/30 | 1,458 | −19 | 1.34% | 107,139 | 108,596 | 100.00% |
| 2026/7/29 | 1,477 | +5 | 1.35% | 107,120 | 108,596 | 100.00% |
| 2026/7/28 | 1,472 | −21 | 1.35% | 107,125 | 108,596 | 100.00% |
| 2026/7/27 | 1,493 | −15 | 1.37% | 107,104 | 108,596 | 100.00% |
| 2026/7/24 | 1,508 | −14 | 1.38% | 107,089 | 108,596 | 100.00% |
| 2026/7/23 | 1,522 | −22 | 1.40% | 107,075 | 108,596 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。