楠梓電子股份有限公司
WUS Printed Circuit Co., Ltd.
- 成立日期
- 1978/5/2
- 上市日期
- 1991/2/5
- 董事長
- 徐漢忠
- 總經理
- 陳志康
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 18.3 億元
主要經營業務
各類印刷電路板之製造,加工,組裝,銷售及服務.
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 159.50 −3.00(−1.85%)
- 市值
- 291.5 億元
- 本益比
- 11.15 倍
- 股價淨值比
- 2.01 倍
- 殖利率
- 1.25%
製造印刷電路板並提供電路板組裝服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −364
- 投信近 60 日(張)
- −3,583
- 自營商近 60 日(張)
- −162
- 三大法人近 60 日(張)
- −4,109
- 外資持股比率
- 37.09%
- 60 日來 +1.90 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 159.50 | −1.85% | +61 | 0 | −77 | −82 | +24 | −58 | −74 |
| 2026/10/16 | 162.50 | 0.00% | −275 | 0 | −10 | 0 | −25 | −25 | −310 |
| 2026/10/15 | 162.50 | −4.13% | −761 | 0 | 0 | +87 | −90 | −3 | −764 |
| 2026/10/14 | 169.50 | +3.67% | +468 | 0 | −4 | −2 | +114 | +112 | +576 |
| 2026/10/13 | 163.50 | −5.22% | −615 | 0 | 0 | +1 | −130 | −129 | −744 |
| 2026/10/12 | 172.50 | +0.88% | +328 | 0 | 0 | +1 | +39 | +40 | +369 |
| 2026/10/8 | 171.00 | −4.47% | −262 | 0 | −7 | +3 | −131 | −128 | −396 |
| 2026/10/7 | 179.00 | +2.58% | −518 | 0 | 0 | +3 | +72 | +75 | −443 |
| 2026/10/6 | 174.50 | +1.75% | −130 | 0 | 0 | +1 | +127 | +128 | −2 |
| 2026/10/5 | 171.50 | +0.59% | +249 | 0 | 0 | +4 | −11 | −7 | +242 |
| 2026/10/2 | 170.50 | +2.10% | −159 | 0 | −3 | −2 | +41 | +39 | −123 |
| 2026/10/1 | 167.00 | +0.60% | −614 | 0 | 0 | +1 | −41 | −40 | −655 |
| 2026/9/30 | 166.00 | +2.47% | +381 | 0 | −2 | +9 | +6 | +15 | +394 |
| 2026/9/29 | 162.00 | +0.93% | +170 | 0 | 0 | 0 | +37 | +37 | +207 |
| 2026/9/24 | 160.50 | +0.94% | +87 | 0 | 0 | −1 | +7 | +6 | +93 |
| 2026/9/23 | 159.00 | −0.93% | −532 | 0 | 0 | 0 | −61 | −61 | −592 |
| 2026/9/22 | 160.50 | +2.88% | +547 | 0 | 0 | 0 | +44 | +44 | +591 |
| 2026/9/21 | 156.00 | −0.32% | −159 | 0 | 0 | 0 | +12 | +12 | −147 |
| 2026/9/18 | 156.50 | +0.64% | −204 | 0 | 0 | +7 | −3 | +4 | −201 |
| 2026/9/17 | 155.50 | −1.89% | −311 | 0 | 0 | 0 | −24 | −24 | −335 |
| 2026/9/16 | 158.50 | +2.26% | +140 | 0 | 0 | 0 | +12 | +12 | +153 |
| 2026/9/15 | 155.00 | 0.00% | +76 | 0 | 0 | +7 | +4 | +11 | +87 |
| 2026/9/14 | 155.00 | −1.90% | +32 | 0 | 0 | 0 | −5 | −5 | +27 |
| 2026/9/11 | 158.00 | −1.86% | −311 | 0 | 0 | −1 | −4 | −5 | −316 |
| 2026/9/10 | 161.00 | 0.00% | −4 | 0 | 0 | −2 | −30 | −32 | −36 |
| 2026/9/9 | 161.00 | +1.90% | +487 | 0 | −7 | −2 | +44 | +42 | +521 |
| 2026/9/8 | 158.00 | −0.63% | −58 | 0 | 0 | −2 | −49 | −51 | −110 |
| 2026/9/7 | 159.00 | +2.58% | +329 | 0 | 0 | +4 | +17 | +21 | +350 |
| 2026/9/4 | 155.00 | +1.31% | −351 | 0 | 0 | −2 | +27 | +25 | −326 |
| 2026/9/3 | 153.00 | −5.26% | −641 | 0 | −3 | 0 | −53 | −53 | −697 |
| 2026/9/2 | 161.50 | −3.00% | −650 | 0 | 0 | +2 | −69 | −67 | −717 |
| 2026/9/1 | 166.50 | +4.39% | +415 | 0 | 0 | −3 | +114 | +111 | +526 |
| 2026/8/31 | 159.50 | −2.74% | −278 | 0 | 0 | −19 | −70 | −89 | −367 |
| 2026/8/28 | 164.00 | +2.18% | +164 | 0 | 0 | 0 | +50 | +50 | +215 |
| 2026/8/27 | 160.50 | −0.31% | +304 | 0 | −3 | +4 | −17 | −13 | +288 |
| 2026/8/26 | 161.00 | +3.21% | +106 | 0 | 0 | +6 | +45 | +51 | +157 |
| 2026/8/25 | 156.00 | +0.32% | +48 | 0 | 0 | −3 | −23 | −26 | +22 |
| 2026/8/24 | 155.50 | −1.89% | −186 | 0 | 0 | 0 | −50 | −50 | −236 |
| 2026/8/21 | 158.50 | +1.93% | −118 | 0 | 0 | +2 | +60 | +62 | −56 |
| 2026/8/20 | 155.50 | 0.00% | +2,157 | 0 | −1,181 | 0 | +6 | +6 | +982 |
| 2026/8/19 | 155.50 | −2.20% | +1,048 | 0 | −1,144 | 0 | −2 | −2 | −98 |
| 2026/8/18 | 159.00 | −4.79% | +504 | 0 | −1,149 | −1 | −62 | −63 | −708 |
| 2026/8/17 | 167.00 | +4.38% | +642 | 0 | 0 | +20 | +50 | +70 | +713 |
| 2026/8/14 | 160.00 | −2.44% | −342 | 0 | 0 | +1 | −34 | −33 | −376 |
| 2026/8/13 | 164.00 | +1.55% | +440 | 0 | 0 | +3 | +31 | +34 | +474 |
| 2026/8/12 | 161.50 | −6.10% | −1,032 | 0 | −3 | −46 | −36 | −82 | −1,117 |
| 2026/8/11 | 172.00 | +5.20% | −244 | 0 | 0 | −1 | +8 | +7 | −236 |
| 2026/8/10 | 163.50 | +2.51% | −273 | 0 | 0 | +1 | −30 | −29 | −303 |
| 2026/8/7 | 159.50 | −1.85% | −204 | 0 | 0 | +3 | −60 | −57 | −262 |
| 2026/8/6 | 162.50 | +1.88% | +157 | 0 | −9 | −3 | +31 | +28 | +176 |
| 2026/8/5 | 159.50 | +4.59% | −112 | 0 | 0 | 0 | +43 | +43 | −69 |
| 2026/8/4 | 152.50 | +2.35% | +65 | 0 | −54 | −16 | +21 | +5 | +17 |
| 2026/8/3 | 149.00 | +4.93% | −517 | 0 | +8 | −16 | +59 | +43 | −466 |
| 2026/7/31 | 142.00 | +9.65% | +11 | 0 | −58 | 0 | +9 | +9 | −38 |
| 2026/7/30 | 129.50 | −5.13% | −183 | 0 | −54 | −26 | −20 | −46 | −283 |
| 2026/7/29 | 136.50 | −4.21% | +441 | 0 | +58 | +19 | −39 | −20 | +479 |
| 2026/7/28 | 142.50 | −8.06% | +397 | 0 | +10 | +20 | −72 | −52 | +354 |
| 2026/7/27 | 155.00 | −0.64% | +82 | 0 | +15 | +4 | −10 | −6 | +91 |
| 2026/7/24 | 156.00 | −5.74% | −581 | 0 | +13 | 0 | −43 | −43 | −612 |
| 2026/7/23 | 165.50 | +2.48% | −77 | 0 | +81 | +2 | −6 | −4 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 96 | 96 | 4,887 | −10 | 5 | 2 | 283 | +3 | 1 |
| 2026/10/16 | 112 | 91 | 4,897 | +21 | 22 | 17 | 280 | +5 | 0 |
| 2026/10/15 | 319 | 210 | 4,876 | +108 | 20 | 6 | 275 | +14 | 3 |
| 2026/10/14 | 88 | 135 | 4,768 | −48 | 16 | 7 | 261 | +9 | 0 |
| 2026/10/13 | 297 | 445 | 4,816 | −148 | 34 | 21 | 252 | +13 | 2 |
| 2026/10/12 | 291 | 203 | 4,964 | +87 | 178 | 10 | 239 | +168 | 0 |
| 2026/10/8 | 313 | 316 | 4,877 | −5 | 8 | 21 | 71 | −13 | 4 |
| 2026/10/7 | 578 | 363 | 4,882 | +211 | 19 | 3 | 84 | +16 | 2 |
| 2026/10/6 | 441 | 187 | 4,671 | +253 | 18 | 0 | 68 | +18 | 1 |
| 2026/10/5 | 351 | 315 | 4,418 | +33 | 2 | 1 | 50 | +1 | 0 |
| 2026/10/2 | 249 | 165 | 4,385 | +81 | 3 | 0 | 49 | +3 | 4 |
| 2026/10/1 | 233 | 134 | 4,304 | +98 | 3 | 17 | 46 | −14 | 1 |
| 2026/9/30 | 140 | 100 | 4,206 | +36 | 8 | 1 | 60 | +7 | 1 |
| 2026/9/29 | 173 | 94 | 4,170 | +78 | 22 | 0 | 53 | +22 | 0 |
| 2026/9/24 | 72 | 28 | 4,092 | +43 | 0 | 3 | 31 | −3 | 0 |
| 2026/9/23 | 146 | 98 | 4,049 | +48 | 0 | 5 | 34 | −5 | 0 |
| 2026/9/22 | 255 | 195 | 4,001 | +58 | 6 | 0 | 39 | +6 | 0 |
| 2026/9/21 | 60 | 51 | 3,943 | +1 | 0 | 0 | 33 | 0 | 1 |
| 2026/9/18 | 75 | 21 | 3,942 | +54 | 0 | 6 | 33 | −6 | 0 |
| 2026/9/17 | 145 | 51 | 3,888 | +92 | 2 | 3 | 39 | −1 | 0 |
| 2026/9/16 | 20 | 27 | 3,796 | −13 | 3 | 3 | 40 | 0 | 1 |
| 2026/9/15 | 16 | 25 | 3,809 | −9 | 1 | 4 | 40 | −3 | 0 |
| 2026/9/14 | 20 | 44 | 3,818 | −25 | 4 | 9 | 43 | −5 | 1 |
| 2026/9/11 | 38 | 50 | 3,843 | −13 | 3 | 4 | 48 | −2 | 2 |
| 2026/9/10 | 49 | 57 | 3,856 | −13 | 11 | 8 | 50 | +3 | 5 |
| 2026/9/9 | 72 | 98 | 3,869 | −27 | 11 | 16 | 47 | −5 | 1 |
| 2026/9/8 | 93 | 60 | 3,896 | +27 | 4 | 3 | 52 | +1 | 0 |
| 2026/9/7 | 75 | 140 | 3,869 | −65 | 5 | 1 | 51 | +4 | 0 |
| 2026/9/4 | 202 | 76 | 3,934 | +120 | 0 | 2 | 47 | −2 | 3 |
| 2026/9/3 | 158 | 162 | 3,814 | −6 | 20 | 9 | 49 | +11 | 0 |
| 2026/9/2 | 123 | 126 | 3,820 | −3 | 0 | 9 | 38 | −9 | 1 |
| 2026/9/1 | 427 | 282 | 3,823 | +144 | 9 | 8 | 47 | +1 | 1 |
| 2026/8/31 | 121 | 216 | 3,679 | −95 | 5 | 11 | 46 | −6 | 0 |
| 2026/8/28 | 188 | 166 | 3,774 | +22 | 20 | 2 | 52 | +18 | 2 |
| 2026/8/27 | 91 | 197 | 3,752 | −115 | 3 | 2 | 34 | +1 | 1 |
| 2026/8/26 | 136 | 159 | 3,867 | −23 | 6 | 5 | 33 | +1 | 0 |
| 2026/8/25 | 73 | 71 | 3,890 | −13 | 2 | 18 | 32 | −16 | 1 |
| 2026/8/24 | 97 | 150 | 3,903 | −53 | 7 | 3 | 48 | +4 | 1 |
| 2026/8/21 | 157 | 119 | 3,956 | +36 | 4 | 1 | 44 | +3 | 2 |
| 2026/8/20 | 90 | 42 | 3,920 | +48 | 1 | 7 | 41 | −6 | 5 |
| 2026/8/19 | 121 | 146 | 3,872 | −26 | 7 | 10 | 47 | −3 | 13 |
| 2026/8/18 | 233 | 144 | 3,898 | +88 | 9 | 19 | 50 | −10 | 6 |
| 2026/8/17 | 233 | 177 | 3,810 | +40 | 15 | 3 | 60 | +12 | 2 |
| 2026/8/14 | 108 | 121 | 3,770 | −13 | 5 | 8 | 48 | −3 | 1 |
| 2026/8/13 | 174 | 222 | 3,783 | −51 | 8 | 2 | 51 | +6 | 3 |
| 2026/8/12 | 260 | 189 | 3,834 | +57 | 3 | 8 | 45 | −5 | 0 |
| 2026/8/11 | 389 | 145 | 3,777 | +242 | 7 | 8 | 50 | −1 | 0 |
| 2026/8/10 | 201 | 118 | 3,535 | +83 | 1 | 3 | 51 | −2 | 2 |
| 2026/8/7 | 121 | 75 | 3,452 | +46 | 0 | 2 | 53 | −2 | 0 |
| 2026/8/6 | 103 | 104 | 3,406 | −5 | 7 | 28 | 55 | −21 | 1 |
| 2026/8/5 | 151 | 138 | 3,411 | +9 | 9 | 5 | 76 | +4 | 3 |
| 2026/8/4 | 91 | 85 | 3,402 | +2 | 6 | 3 | 72 | +3 | 9 |
| 2026/8/3 | 231 | 101 | 3,400 | +130 | 12 | 9 | 69 | +3 | 1 |
| 2026/7/31 | 236 | 60 | 3,270 | +168 | 16 | 0 | 66 | +16 | 0 |
| 2026/7/30 | 113 | 114 | 3,102 | −64 | 22 | 22 | 50 | 0 | 4 |
| 2026/7/29 | 115 | 391 | 3,166 | −328 | 24 | 7 | 50 | +17 | 6 |
| 2026/7/28 | 65 | 290 | 3,494 | −233 | 9 | 17 | 33 | −8 | 2 |
| 2026/7/27 | 59 | 79 | 3,727 | −20 | 23 | 6 | 41 | +17 | 2 |
| 2026/7/24 | 146 | 239 | 3,747 | −101 | 14 | 10 | 24 | +4 | 1 |
| 2026/7/23 | 302 | 360 | 3,848 | −69 | 14 | 3 | 20 | +11 | 8 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 90 | 161 | 0 | 7,983 | −71 | 626 |
| 2026/10/16 | 33 | 329 | 0 | 8,054 | −296 | 619 |
| 2026/10/15 | 232 | 70 | 0 | 8,350 | +162 | 644 |
| 2026/10/14 | 79 | 65 | 0 | 8,188 | +14 | 623 |
| 2026/10/13 | 99 | 109 | 0 | 8,174 | −10 | 629 |
| 2026/10/12 | 17 | 62 | 0 | 8,184 | −45 | 619 |
| 2026/10/8 | 180 | 151 | 0 | 8,229 | +29 | 616 |
| 2026/10/7 | 519 | 266 | 0 | 8,200 | +253 | 596 |
| 2026/10/6 | 94 | 231 | 0 | 7,947 | −137 | 547 |
| 2026/10/5 | 113 | 100 | 0 | 8,084 | +13 | 530 |
| 2026/10/2 | 147 | 4 | 0 | 8,071 | +143 | 545 |
| 2026/10/1 | 332 | 55 | 0 | 7,928 | +277 | 548 |
| 2026/9/30 | 86 | 626 | 0 | 7,651 | −540 | 554 |
| 2026/9/29 | 151 | 132 | 0 | 8,191 | +19 | 559 |
| 2026/9/24 | 61 | 71 | 0 | 8,172 | −10 | 562 |
| 2026/9/23 | 298 | 38 | 0 | 8,182 | +260 | 586 |
| 2026/9/22 | 165 | 0 | 0 | 7,922 | +165 | 609 |
| 2026/9/21 | 46 | 96 | 0 | 7,757 | −50 | 615 |
| 2026/9/18 | 224 | 38 | 0 | 7,807 | +186 | 627 |
| 2026/9/17 | 245 | 38 | 0 | 7,621 | +207 | 632 |
| 2026/9/16 | 117 | 110 | 0 | 7,414 | +7 | 635 |
| 2026/9/15 | 129 | 0 | 0 | 7,407 | +129 | 643 |
| 2026/9/14 | 102 | 130 | 0 | 7,278 | −28 | 649 |
| 2026/9/11 | 226 | 87 | 0 | 7,306 | +139 | 660 |
| 2026/9/10 | 230 | 35 | 0 | 7,167 | +195 | 652 |
| 2026/9/9 | 57 | 35 | 0 | 6,972 | +22 | 665 |
| 2026/9/8 | 232 | 74 | 0 | 6,950 | +158 | 685 |
| 2026/9/7 | 57 | 12 | 0 | 6,792 | +45 | 689 |
| 2026/9/4 | 382 | 0 | 0 | 6,747 | +382 | 687 |
| 2026/9/3 | 464 | 26 | 0 | 6,365 | +438 | 686 |
| 2026/9/2 | 432 | 12 | 0 | 5,927 | +420 | 723 |
| 2026/9/1 | 261 | 66 | 0 | 5,507 | +195 | 756 |
| 2026/8/31 | 280 | 163 | 0 | 5,312 | +117 | 738 |
| 2026/8/28 | 66 | 142 | 0 | 5,195 | −76 | 755 |
| 2026/8/27 | 134 | 31 | 0 | 5,271 | +103 | 759 |
| 2026/8/26 | 90 | 1,306 | 0 | 5,168 | −1,216 | 763 |
| 2026/8/25 | 98 | 144 | 0 | 6,384 | −46 | 780 |
| 2026/8/24 | 192 | 243 | 0 | 6,430 | −51 | 815 |
| 2026/8/21 | 190 | 206 | 0 | 6,481 | −16 | 837 |
| 2026/8/20 | 46 | 221 | 0 | 6,497 | −175 | 853 |
| 2026/8/19 | 77 | 144 | 0 | 6,672 | −67 | 823 |
| 2026/8/18 | 113 | 100 | 0 | 6,739 | +13 | 801 |
| 2026/8/17 | 50 | 91 | 0 | 6,726 | −41 | 783 |
| 2026/8/14 | 162 | 15 | 0 | 6,767 | +147 | 772 |
| 2026/8/13 | 86 | 3 | 0 | 6,620 | +83 | 763 |
| 2026/8/12 | 428 | 71 | 0 | 6,537 | +357 | 740 |
| 2026/8/11 | 170 | 194 | 0 | 6,180 | −24 | 716 |
| 2026/8/10 | 175 | 5 | 0 | 6,204 | +170 | 701 |
| 2026/8/7 | 41 | 28 | 0 | 6,034 | +13 | 726 |
| 2026/8/6 | 126 | 29 | 0 | 6,021 | +97 | 748 |
| 2026/8/5 | 75 | 32 | 0 | 5,924 | +43 | 837 |
| 2026/8/4 | 128 | 15 | 0 | 5,881 | +113 | 1,011 |
| 2026/8/3 | 209 | 27 | 0 | 5,768 | +182 | 1,017 |
| 2026/7/31 | 67 | 81 | 0 | 5,586 | −14 | 1,051 |
| 2026/7/30 | 354 | 67 | 0 | 5,600 | +287 | 1,164 |
| 2026/7/29 | 371 | 21 | 0 | 5,313 | +350 | 1,225 |
| 2026/7/28 | 94 | 86 | 0 | 4,963 | +8 | 1,244 |
| 2026/7/27 | 106 | 19 | 0 | 4,955 | +87 | 1,257 |
| 2026/7/24 | 117 | 23 | 0 | 4,868 | +94 | 1,278 |
| 2026/7/23 | 592 | 577 | 0 | 4,774 | +15 | 1,309 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 67,783 | +22 | 37.09% | 114,957 | 182,741 | 100.00% |
| 2026/10/16 | 67,761 | −553 | 37.08% | 114,980 | 182,741 | 100.00% |
| 2026/10/15 | 68,314 | −646 | 37.38% | 114,427 | 182,741 | 100.00% |
| 2026/10/14 | 68,960 | +477 | 37.73% | 113,780 | 182,741 | 100.00% |
| 2026/10/13 | 68,483 | −616 | 37.47% | 114,257 | 182,741 | 100.00% |
| 2026/10/12 | 69,099 | +260 | 37.81% | 113,642 | 182,741 | 100.00% |
| 2026/10/8 | 68,839 | −227 | 37.67% | 113,902 | 182,741 | 100.00% |
| 2026/10/7 | 69,065 | −154 | 37.79% | 113,675 | 182,741 | 100.00% |
| 2026/10/6 | 69,219 | −277 | 37.87% | 113,522 | 182,741 | 100.00% |
| 2026/10/5 | 69,496 | +276 | 38.02% | 113,245 | 182,741 | 100.00% |
| 2026/10/2 | 69,220 | −74 | 37.87% | 113,521 | 182,741 | 100.00% |
| 2026/10/1 | 69,293 | −361 | 37.91% | 113,447 | 182,741 | 100.00% |
| 2026/9/30 | 69,654 | +445 | 38.11% | 113,086 | 182,741 | 100.00% |
| 2026/9/29 | 69,209 | +395 | 37.87% | 113,531 | 182,741 | 100.00% |
| 2026/9/24 | 68,814 | +86 | 37.65% | 113,927 | 182,741 | 100.00% |
| 2026/9/23 | 68,728 | −416 | 37.60% | 114,012 | 182,741 | 100.00% |
| 2026/9/22 | 69,144 | +587 | 37.83% | 113,597 | 182,741 | 100.00% |
| 2026/9/21 | 68,557 | −138 | 37.51% | 114,184 | 182,741 | 100.00% |
| 2026/9/18 | 68,695 | −70 | 37.59% | 114,046 | 182,741 | 100.00% |
| 2026/9/17 | 68,765 | −57 | 37.62% | 113,975 | 182,741 | 100.00% |
| 2026/9/16 | 68,822 | +115 | 37.66% | 113,918 | 182,741 | 100.00% |
| 2026/9/15 | 68,707 | +182 | 37.59% | 114,034 | 182,741 | 100.00% |
| 2026/9/14 | 68,525 | +203 | 37.49% | 114,216 | 182,741 | 100.00% |
| 2026/9/11 | 68,322 | −226 | 37.38% | 114,419 | 182,741 | 100.00% |
| 2026/9/10 | 68,547 | +103 | 37.51% | 114,193 | 182,741 | 100.00% |
| 2026/9/9 | 68,445 | +491 | 37.45% | 114,296 | 182,741 | 100.00% |
| 2026/9/8 | 67,954 | −46 | 37.18% | 114,787 | 182,741 | 100.00% |
| 2026/9/7 | 68,001 | +488 | 37.21% | 114,740 | 182,741 | 100.00% |
| 2026/9/4 | 67,512 | −74 | 36.94% | 115,228 | 182,741 | 100.00% |
| 2026/9/3 | 67,586 | −236 | 36.98% | 115,154 | 182,741 | 100.00% |
| 2026/9/2 | 67,822 | −400 | 37.11% | 114,918 | 182,741 | 100.00% |
| 2026/9/1 | 68,222 | +692 | 37.33% | 114,518 | 182,741 | 100.00% |
| 2026/8/31 | 67,530 | −86 | 36.95% | 115,210 | 182,741 | 100.00% |
| 2026/8/28 | 67,617 | −606 | 37.00% | 115,124 | 182,741 | 100.00% |
| 2026/8/27 | 68,222 | +273 | 37.33% | 114,518 | 182,741 | 100.00% |
| 2026/8/26 | 67,949 | −1 | 37.18% | 114,791 | 182,741 | 100.00% |
| 2026/8/25 | 67,950 | +62 | 37.18% | 114,790 | 182,741 | 100.00% |
| 2026/8/24 | 67,888 | −389 | 37.15% | 114,852 | 182,741 | 100.00% |
| 2026/8/21 | 68,278 | −468 | 37.36% | 114,463 | 182,741 | 100.00% |
| 2026/8/20 | 68,746 | +1,958 | 37.61% | 113,994 | 182,741 | 100.00% |
| 2026/8/19 | 66,788 | +844 | 36.54% | 115,952 | 182,741 | 100.00% |
| 2026/8/18 | 65,944 | +65 | 36.08% | 116,796 | 182,741 | 100.00% |
| 2026/8/17 | 65,879 | +622 | 36.05% | 116,861 | 182,741 | 100.00% |
| 2026/8/14 | 65,257 | −234 | 35.71% | 117,484 | 182,741 | 100.00% |
| 2026/8/13 | 65,491 | +619 | 35.83% | 117,249 | 182,741 | 100.00% |
| 2026/8/12 | 64,872 | −701 | 35.49% | 117,868 | 182,741 | 100.00% |
| 2026/8/11 | 65,573 | −316 | 35.88% | 117,168 | 182,741 | 100.00% |
| 2026/8/10 | 65,888 | −74 | 36.05% | 116,852 | 182,741 | 100.00% |
| 2026/8/7 | 65,963 | −130 | 36.09% | 116,778 | 182,741 | 100.00% |
| 2026/8/6 | 66,093 | +414 | 36.16% | 116,647 | 182,741 | 100.00% |
| 2026/8/5 | 65,679 | +3 | 35.94% | 117,061 | 182,741 | 100.00% |
| 2026/8/4 | 65,676 | +277 | 35.93% | 117,065 | 182,741 | 100.00% |
| 2026/8/3 | 65,399 | −340 | 35.78% | 117,342 | 182,741 | 100.00% |
| 2026/7/31 | 65,739 | +55 | 35.97% | 117,002 | 182,741 | 100.00% |
| 2026/7/30 | 65,684 | +35 | 35.94% | 117,057 | 182,741 | 100.00% |
| 2026/7/29 | 65,649 | +111 | 35.92% | 117,092 | 182,741 | 100.00% |
| 2026/7/28 | 65,537 | +484 | 35.86% | 117,203 | 182,741 | 100.00% |
| 2026/7/27 | 65,054 | +255 | 35.59% | 117,687 | 182,741 | 100.00% |
| 2026/7/24 | 64,798 | +487 | 35.45% | 117,942 | 182,741 | 100.00% |
| 2026/7/23 | 64,312 | +315 | 35.19% | 118,429 | 182,741 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。