廣宇科技股份有限公司
Pan-International Industrial Corp.
- 成立日期
- 1971/5/19
- 上市日期
- 1993/11/9
- 董事長
- 李光曜
- 總經理
- 蔡明峰
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 51.8 億元
主要經營業務
電子零組件、線覽及連接器產品、印刷電路板等
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 49.00 +0.45(+0.93%)
- 市值
- 254.0 億元
- 本益比
- 113.95 倍
- 股價淨值比
- 1.74 倍
- 殖利率
- 1.84%
製造電子零組件、線束與電子代工產品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +10,806
- 投信近 60 日(張)
- +12
- 自營商近 60 日(張)
- −697
- 三大法人近 60 日(張)
- +10,121
- 外資持股比率
- 9.94%
- 60 日來 +1.33 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 49.00 | +0.93% | +100 | 0 | 0 | −59 | −17 | −76 | +24 |
| 2026/10/16 | 48.55 | +1.46% | +655 | 0 | −15 | −16 | +28 | +12 | +652 |
| 2026/10/15 | 47.85 | −3.43% | −512 | 0 | 0 | −187 | −66 | −253 | −765 |
| 2026/10/14 | 49.55 | +1.95% | +631 | 0 | 0 | +163 | +45 | +208 | +839 |
| 2026/10/13 | 48.60 | −0.41% | +389 | 0 | 0 | +55 | +11 | +66 | +455 |
| 2026/10/12 | 48.80 | +1.56% | +550 | 0 | 0 | −26 | +26 | 0 | +550 |
| 2026/10/8 | 48.05 | −0.31% | +269 | 0 | 0 | +28 | +11 | +39 | +308 |
| 2026/10/7 | 48.20 | +0.21% | +303 | 0 | 0 | +2 | −2 | 0 | +303 |
| 2026/10/6 | 48.10 | −0.41% | +62 | 0 | 0 | −199 | −18 | −217 | −155 |
| 2026/10/5 | 48.30 | +0.73% | +727 | 0 | 0 | +14 | +21 | +35 | +762 |
| 2026/10/2 | 47.95 | +0.42% | +119 | 0 | 0 | +242 | −10 | +232 | +351 |
| 2026/10/1 | 47.75 | +0.42% | +211 | 0 | 0 | −18 | +2 | −16 | +195 |
| 2026/9/30 | 47.55 | +1.17% | +697 | 0 | 0 | −7 | −4 | −11 | +686 |
| 2026/9/29 | 47.00 | 0.00% | +118 | 0 | 0 | +7 | +14 | +21 | +139 |
| 2026/9/24 | 47.00 | −0.21% | +81 | 0 | 0 | −52 | +2 | −50 | +31 |
| 2026/9/23 | 47.10 | +0.21% | +157 | 0 | 0 | +2 | 0 | +2 | +159 |
| 2026/9/22 | 47.00 | −1.57% | −192 | 0 | 0 | −3 | −8 | −11 | −203 |
| 2026/9/21 | 47.75 | +2.91% | +1,029 | 0 | 0 | +109 | +34 | +142 | +1,172 |
| 2026/9/18 | 46.40 | +0.11% | −155 | 0 | 0 | +10 | 0 | +10 | −145 |
| 2026/9/17 | 46.35 | +1.31% | +301 | 0 | 0 | −29 | +44 | +15 | +316 |
| 2026/9/16 | 45.75 | +1.89% | +201 | 0 | 0 | +189 | −16 | +173 | +374 |
| 2026/9/15 | 44.90 | −1.10% | −393 | 0 | 0 | −83 | +2 | −81 | −474 |
| 2026/9/14 | 45.40 | −1.30% | +165 | 0 | 0 | −23 | −14 | −37 | +128 |
| 2026/9/11 | 46.00 | −0.22% | +264 | 0 | 0 | +61 | −12 | +49 | +312 |
| 2026/9/10 | 46.10 | −0.43% | +217 | 0 | 0 | +24 | −35 | −11 | +207 |
| 2026/9/9 | 46.30 | +0.65% | +256 | 0 | 0 | −3 | −1 | −4 | +252 |
| 2026/9/8 | 46.00 | 0.00% | −296 | 0 | 0 | −49 | −2 | −51 | −347 |
| 2026/9/7 | 46.00 | −1.29% | −10 | 0 | 0 | −28 | −2 | −30 | −40 |
| 2026/9/4 | 46.60 | +1.75% | +239 | 0 | 0 | 0 | −15 | −15 | +224 |
| 2026/9/3 | 45.80 | −4.18% | −1,015 | 0 | 0 | −78 | −29 | −107 | −1,122 |
| 2026/9/2 | 47.80 | +0.63% | +1,179 | 0 | 0 | +24 | −28 | −4 | +1,175 |
| 2026/9/1 | 47.50 | +1.50% | +1,153 | 0 | 0 | +94 | +53 | +147 | +1,300 |
| 2026/8/31 | 46.80 | +0.43% | +206 | 0 | 0 | +28 | +1 | +29 | +236 |
| 2026/8/28 | 46.60 | −0.21% | +336 | 0 | 0 | −79 | −10 | −90 | +247 |
| 2026/8/27 | 46.70 | +2.98% | +1,582 | 0 | 0 | +80 | +30 | +110 | +1,692 |
| 2026/8/26 | 45.35 | +1.45% | +498 | 0 | 0 | +52 | +2 | +54 | +552 |
| 2026/8/25 | 44.70 | −0.45% | −81 | 0 | +1 | −25 | −12 | −37 | −116 |
| 2026/8/24 | 44.90 | 0.00% | −107 | 0 | 0 | +2 | −15 | −13 | −120 |
| 2026/8/21 | 44.90 | −1.54% | −318 | 0 | +2 | −6 | −11 | −17 | −334 |
| 2026/8/20 | 45.60 | −0.87% | −724 | 0 | 0 | −110 | −15 | −125 | −849 |
| 2026/8/19 | 46.00 | +4.78% | −404 | 0 | 0 | +35 | +15 | +50 | −355 |
| 2026/8/18 | 43.90 | −3.30% | −394 | 0 | 0 | −78 | −34 | −112 | −506 |
| 2026/8/17 | 45.40 | −0.33% | −54 | 0 | 0 | +9 | −5 | +4 | −49 |
| 2026/8/14 | 45.55 | −1.62% | +206 | 0 | 0 | −9 | −20 | −29 | +177 |
| 2026/8/13 | 46.30 | −0.43% | +876 | 0 | 0 | −75 | −1 | −76 | +800 |
| 2026/8/12 | 46.50 | +0.87% | +818 | 0 | 0 | +87 | +2 | +89 | +907 |
| 2026/8/11 | 46.10 | −2.02% | −103 | 0 | 0 | −12 | −9 | −21 | −124 |
| 2026/8/10 | 47.05 | +4.21% | +1,707 | 0 | 0 | +89 | +15 | +104 | +1,811 |
| 2026/8/7 | 45.15 | +0.11% | −1,780 | 0 | +18 | −413 | +26 | −387 | −2,149 |
| 2026/8/6 | 45.10 | +2.27% | −272 | 0 | 0 | −30 | +15 | −15 | −287 |
| 2026/8/5 | 44.10 | +2.92% | +538 | 0 | 0 | −6 | +27 | +21 | +559 |
| 2026/8/4 | 42.85 | +0.35% | −1 | 0 | 0 | −98 | −6 | −104 | −105 |
| 2026/8/3 | 42.70 | +3.77% | +593 | 0 | 0 | −68 | +34 | −34 | +559 |
| 2026/7/31 | 41.15 | +6.06% | +507 | 0 | 0 | +138 | +54 | +192 | +699 |
| 2026/7/30 | 38.80 | −3.84% | −240 | 0 | 0 | −42 | −22 | −64 | −304 |
| 2026/7/29 | 40.35 | −5.17% | +1,055 | 0 | +6 | −22 | −88 | −110 | +951 |
| 2026/7/28 | 42.55 | −5.76% | −300 | 0 | 0 | −93 | −116 | −209 | −509 |
| 2026/7/27 | 45.15 | −0.33% | −180 | 0 | 0 | +26 | −36 | −10 | −189 |
| 2026/7/24 | 45.30 | −2.58% | −623 | 0 | 0 | +12 | −61 | −49 | −672 |
| 2026/7/23 | 46.50 | −1.06% | −38 | 0 | 0 | +12 | −38 | −26 | −64 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 297 | 61 | 16,811 | +236 | 5 | 0 | 113 | +5 | 2 |
| 2026/10/16 | 249 | 120 | 16,575 | +129 | 11 | 0 | 108 | +11 | 0 |
| 2026/10/15 | 199 | 470 | 16,446 | −272 | 0 | 8 | 97 | −8 | 0 |
| 2026/10/14 | 444 | 249 | 16,718 | +193 | 0 | 0 | 105 | 0 | 3 |
| 2026/10/13 | 176 | 211 | 16,525 | −35 | 2 | 0 | 105 | +2 | 0 |
| 2026/10/12 | 145 | 199 | 16,560 | −56 | 3 | 0 | 103 | +3 | 0 |
| 2026/10/8 | 35 | 73 | 16,616 | −39 | 0 | 0 | 100 | 0 | 0 |
| 2026/10/7 | 57 | 97 | 16,655 | −57 | 10 | 0 | 100 | +10 | 0 |
| 2026/10/6 | 176 | 155 | 16,712 | +11 | 1 | 13 | 90 | −12 | 0 |
| 2026/10/5 | 205 | 146 | 16,701 | +57 | 12 | 0 | 102 | +12 | 1 |
| 2026/10/2 | 60 | 42 | 16,644 | +15 | 1 | 0 | 90 | +1 | 0 |
| 2026/10/1 | 65 | 50 | 16,629 | +7 | 1 | 2 | 89 | −1 | 1 |
| 2026/9/30 | 113 | 132 | 16,622 | −20 | 1 | 0 | 90 | +1 | 0 |
| 2026/9/29 | 104 | 49 | 16,642 | +55 | 0 | 0 | 89 | 0 | 0 |
| 2026/9/24 | 140 | 35 | 16,587 | +93 | 0 | 3 | 89 | −3 | 0 |
| 2026/9/23 | 185 | 57 | 16,494 | +125 | 0 | 0 | 92 | 0 | 0 |
| 2026/9/22 | 247 | 136 | 16,369 | +109 | 0 | 12 | 92 | −12 | 0 |
| 2026/9/21 | 707 | 152 | 16,260 | +551 | 18 | 0 | 104 | +18 | 2 |
| 2026/9/18 | 69 | 77 | 15,709 | −12 | 5 | 3 | 86 | +2 | 0 |
| 2026/9/17 | 33 | 80 | 15,721 | −60 | 1 | 3 | 84 | −2 | 0 |
| 2026/9/16 | 24 | 59 | 15,781 | −35 | 2 | 4 | 86 | −2 | 0 |
| 2026/9/15 | 276 | 230 | 15,816 | +26 | 3 | 1 | 88 | +2 | 0 |
| 2026/9/14 | 44 | 88 | 15,790 | −44 | 13 | 3 | 86 | +10 | 0 |
| 2026/9/11 | 33 | 65 | 15,834 | −32 | 1 | 1 | 76 | 0 | 0 |
| 2026/9/10 | 27 | 36 | 15,866 | −10 | 0 | 0 | 76 | 0 | 0 |
| 2026/9/9 | 30 | 36 | 15,876 | −11 | 2 | 8 | 76 | −6 | 0 |
| 2026/9/8 | 63 | 50 | 15,887 | +13 | 2 | 2 | 82 | 0 | 2 |
| 2026/9/7 | 114 | 76 | 15,874 | +12 | 0 | 26 | 82 | −26 | 0 |
| 2026/9/4 | 29 | 43 | 15,862 | −14 | 3 | 15 | 108 | −12 | 3 |
| 2026/9/3 | 136 | 136 | 15,876 | 0 | 0 | 3 | 120 | −3 | 0 |
| 2026/9/2 | 142 | 224 | 15,876 | −94 | 4 | 0 | 123 | +4 | 0 |
| 2026/9/1 | 238 | 149 | 15,970 | +88 | 28 | 2 | 119 | +26 | 0 |
| 2026/8/31 | 49 | 55 | 15,882 | −6 | 2 | 0 | 93 | +2 | 0 |
| 2026/8/28 | 81 | 85 | 15,888 | −4 | 2 | 2 | 91 | 0 | 0 |
| 2026/8/27 | 158 | 257 | 15,892 | −100 | 10 | 3 | 91 | +7 | 3 |
| 2026/8/26 | 24 | 61 | 15,992 | −54 | 2 | 3 | 84 | −1 | 3 |
| 2026/8/25 | 34 | 96 | 16,046 | −128 | 2 | 33 | 85 | −31 | 0 |
| 2026/8/24 | 33 | 64 | 16,174 | −31 | 0 | 10 | 116 | −10 | 1 |
| 2026/8/21 | 29 | 63 | 16,205 | −35 | 0 | 4 | 126 | −4 | 0 |
| 2026/8/20 | 146 | 96 | 16,240 | +30 | 4 | 133 | 130 | −129 | 1 |
| 2026/8/19 | 354 | 311 | 16,210 | +43 | 148 | 21 | 259 | +127 | 16 |
| 2026/8/18 | 52 | 161 | 16,167 | −110 | 0 | 16 | 132 | −16 | 1 |
| 2026/8/17 | 117 | 39 | 16,277 | +78 | 2 | 3 | 148 | −1 | 2 |
| 2026/8/14 | 148 | 112 | 16,199 | +36 | 3 | 3 | 149 | −6 | 0 |
| 2026/8/13 | 82 | 174 | 16,163 | −93 | 1 | 1 | 155 | 0 | 0 |
| 2026/8/12 | 51 | 103 | 16,256 | −52 | 2 | 24 | 155 | −22 | 0 |
| 2026/8/11 | 195 | 205 | 16,308 | −21 | 26 | 6 | 177 | +20 | 2 |
| 2026/8/10 | 154 | 394 | 16,329 | −245 | 25 | 47 | 157 | −22 | 0 |
| 2026/8/7 | 459 | 243 | 16,574 | +206 | 97 | 1 | 179 | +96 | 17 |
| 2026/8/6 | 345 | 105 | 16,368 | +240 | 8 | 5 | 83 | +3 | 0 |
| 2026/8/5 | 152 | 179 | 16,128 | −27 | 9 | 0 | 80 | +9 | 0 |
| 2026/8/4 | 92 | 58 | 16,155 | +30 | 5 | 5 | 71 | 0 | 0 |
| 2026/8/3 | 109 | 136 | 16,125 | −61 | 13 | 2 | 71 | +11 | 1 |
| 2026/7/31 | 155 | 183 | 16,186 | −28 | 13 | 4 | 60 | +9 | 1 |
| 2026/7/30 | 160 | 443 | 16,214 | −290 | 7 | 2 | 51 | +5 | 2 |
| 2026/7/29 | 507 | 2,121 | 16,504 | −1,645 | 9 | 5 | 46 | +4 | 1 |
| 2026/7/28 | 337 | 587 | 18,149 | −255 | 5 | 2 | 42 | +3 | 0 |
| 2026/7/27 | 167 | 182 | 18,404 | −15 | 2 | 5 | 39 | −3 | 0 |
| 2026/7/24 | 120 | 73 | 18,419 | +47 | 4 | 4 | 42 | 0 | 0 |
| 2026/7/23 | 114 | 168 | 18,372 | −69 | 3 | 11 | 42 | −8 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 56 | 139 | 0 | 31,738 | −83 | 512 |
| 2026/10/16 | 442 | 1,112 | 0 | 31,821 | −670 | 522 |
| 2026/10/15 | 91 | 518 | 0 | 32,491 | −427 | 526 |
| 2026/10/14 | 62 | 174 | 0 | 32,918 | −112 | 511 |
| 2026/10/13 | 31 | 359 | 0 | 33,030 | −328 | 486 |
| 2026/10/12 | 54 | 279 | 0 | 33,358 | −225 | 506 |
| 2026/10/8 | 33 | 182 | 0 | 33,583 | −149 | 497 |
| 2026/10/7 | 52 | 1,942 | 0 | 33,732 | −1,890 | 498 |
| 2026/10/6 | 49 | 262 | 0 | 35,622 | −213 | 496 |
| 2026/10/5 | 47 | 256 | 0 | 35,835 | −209 | 491 |
| 2026/10/2 | 76 | 495 | 0 | 36,044 | −419 | 495 |
| 2026/10/1 | 150 | 11 | 0 | 36,463 | +139 | 554 |
| 2026/9/30 | 9 | 129 | 0 | 36,324 | −120 | 561 |
| 2026/9/29 | 26 | 934 | 0 | 36,444 | −908 | 560 |
| 2026/9/24 | 100 | 258 | 0 | 37,352 | −158 | 576 |
| 2026/9/23 | 42 | 580 | 0 | 37,510 | −538 | 591 |
| 2026/9/22 | 165 | 509 | 0 | 38,048 | −344 | 599 |
| 2026/9/21 | 20 | 466 | 0 | 38,392 | −446 | 600 |
| 2026/9/18 | 193 | 201 | 0 | 38,838 | −8 | 599 |
| 2026/9/17 | 68 | 191 | 0 | 38,846 | −123 | 641 |
| 2026/9/16 | 29 | 191 | 0 | 38,969 | −162 | 660 |
| 2026/9/15 | 481 | 64 | 0 | 39,131 | +417 | 666 |
| 2026/9/14 | 103 | 295 | 0 | 38,714 | −192 | 660 |
| 2026/9/11 | 28 | 113 | 0 | 38,906 | −85 | 669 |
| 2026/9/10 | 166 | 158 | 0 | 38,991 | +8 | 684 |
| 2026/9/9 | 42 | 39 | 0 | 38,983 | +3 | 704 |
| 2026/9/8 | 341 | 108 | 0 | 38,980 | +233 | 748 |
| 2026/9/7 | 124 | 77 | 0 | 38,747 | +47 | 762 |
| 2026/9/4 | 21 | 528 | 0 | 38,700 | −507 | 762 |
| 2026/9/3 | 346 | 468 | 0 | 39,207 | −122 | 773 |
| 2026/9/2 | 5 | 319 | 0 | 39,329 | −314 | 770 |
| 2026/9/1 | 9 | 1,254 | 0 | 39,643 | −1,245 | 763 |
| 2026/8/31 | 15 | 653 | 0 | 40,888 | −638 | 752 |
| 2026/8/28 | 44 | 72 | 0 | 41,526 | −28 | 768 |
| 2026/8/27 | 25 | 307 | 0 | 41,554 | −282 | 792 |
| 2026/8/26 | 44 | 80 | 0 | 41,836 | −36 | 773 |
| 2026/8/25 | 68 | 68 | 0 | 41,872 | 0 | 804 |
| 2026/8/24 | 158 | 1 | 0 | 41,872 | +157 | 835 |
| 2026/8/21 | 238 | 331 | 0 | 41,715 | −93 | 852 |
| 2026/8/20 | 434 | 218 | 0 | 41,808 | +216 | 854 |
| 2026/8/19 | 692 | 188 | 0 | 41,592 | +504 | 851 |
| 2026/8/18 | 280 | 1,141 | 0 | 41,088 | −861 | 821 |
| 2026/8/17 | 202 | 921 | 0 | 41,949 | −719 | 845 |
| 2026/8/14 | 219 | 166 | 0 | 42,668 | +53 | 875 |
| 2026/8/13 | 100 | 104 | 0 | 42,615 | −4 | 990 |
| 2026/8/12 | 5 | 292 | 0 | 42,619 | −287 | 1,035 |
| 2026/8/11 | 294 | 31 | 0 | 42,906 | +263 | 1,035 |
| 2026/8/10 | 27 | 51 | 0 | 42,643 | −24 | 1,046 |
| 2026/8/7 | 893 | 155 | 0 | 42,667 | +738 | 1,077 |
| 2026/8/6 | 246 | 156 | 0 | 41,929 | +90 | 1,051 |
| 2026/8/5 | 53 | 159 | 0 | 41,839 | −106 | 1,063 |
| 2026/8/4 | 74 | 1,296 | 0 | 41,945 | −1,222 | 1,096 |
| 2026/8/3 | 8 | 101 | 0 | 43,167 | −93 | 1,144 |
| 2026/7/31 | 24 | 772 | 0 | 43,260 | −748 | 1,178 |
| 2026/7/30 | 274 | 88 | 0 | 44,008 | +186 | 1,198 |
| 2026/7/29 | 228 | 119 | 0 | 43,822 | +109 | 1,205 |
| 2026/7/28 | 285 | 41 | 0 | 43,713 | +244 | 1,197 |
| 2026/7/27 | 245 | 62 | 0 | 43,469 | +183 | 1,204 |
| 2026/7/24 | 433 | 363 | 0 | 43,286 | +70 | 1,244 |
| 2026/7/23 | 480 | 64 | 0 | 43,216 | +416 | 1,303 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 51,535 | −82 | 9.94% | 466,812 | 518,346 | 100.00% |
| 2026/10/16 | 51,617 | −390 | 9.95% | 466,730 | 518,346 | 100.00% |
| 2026/10/15 | 52,006 | −532 | 10.03% | 466,340 | 518,346 | 100.00% |
| 2026/10/14 | 52,538 | +842 | 10.13% | 465,808 | 518,346 | 100.00% |
| 2026/10/13 | 51,696 | +571 | 9.97% | 466,650 | 518,346 | 100.00% |
| 2026/10/12 | 51,124 | +553 | 9.86% | 467,222 | 518,346 | 100.00% |
| 2026/10/8 | 50,571 | +298 | 9.75% | 467,775 | 518,346 | 100.00% |
| 2026/10/7 | 50,273 | −19 | 9.69% | 468,073 | 518,346 | 100.00% |
| 2026/10/6 | 50,292 | −281 | 9.70% | 468,054 | 518,346 | 100.00% |
| 2026/10/5 | 50,573 | +602 | 9.75% | 467,773 | 518,346 | 100.00% |
| 2026/10/2 | 49,971 | +117 | 9.64% | 468,375 | 518,346 | 100.00% |
| 2026/10/1 | 49,854 | +302 | 9.61% | 468,492 | 518,346 | 100.00% |
| 2026/9/30 | 49,552 | +664 | 9.55% | 468,794 | 518,346 | 100.00% |
| 2026/9/29 | 48,888 | +14 | 9.43% | 469,459 | 518,346 | 100.00% |
| 2026/9/24 | 48,874 | −75 | 9.42% | 469,472 | 518,346 | 100.00% |
| 2026/9/23 | 48,950 | −73 | 9.44% | 469,397 | 518,346 | 100.00% |
| 2026/9/22 | 49,023 | −392 | 9.45% | 469,323 | 518,346 | 100.00% |
| 2026/9/21 | 49,415 | +571 | 9.53% | 468,931 | 518,346 | 100.00% |
| 2026/9/18 | 48,843 | −24 | 9.42% | 469,503 | 518,346 | 100.00% |
| 2026/9/17 | 48,867 | +160 | 9.42% | 469,479 | 518,346 | 100.00% |
| 2026/9/16 | 48,707 | +217 | 9.39% | 469,639 | 518,346 | 100.00% |
| 2026/9/15 | 48,491 | −208 | 9.35% | 469,855 | 518,346 | 100.00% |
| 2026/9/14 | 48,699 | +94 | 9.39% | 469,647 | 518,346 | 100.00% |
| 2026/9/11 | 48,605 | +179 | 9.37% | 469,741 | 518,346 | 100.00% |
| 2026/9/10 | 48,426 | +211 | 9.34% | 469,920 | 518,346 | 100.00% |
| 2026/9/9 | 48,215 | +266 | 9.30% | 470,131 | 518,346 | 100.00% |
| 2026/9/8 | 47,949 | −91 | 9.25% | 470,397 | 518,346 | 100.00% |
| 2026/9/7 | 48,040 | +30 | 9.26% | 470,306 | 518,346 | 100.00% |
| 2026/9/4 | 48,010 | +111 | 9.26% | 470,336 | 518,346 | 100.00% |
| 2026/9/3 | 47,899 | −1,031 | 9.24% | 470,447 | 518,346 | 100.00% |
| 2026/9/2 | 48,931 | +961 | 9.43% | 469,416 | 518,346 | 100.00% |
| 2026/9/1 | 47,970 | +403 | 9.25% | 470,377 | 518,346 | 100.00% |
| 2026/8/31 | 47,566 | −108 | 9.17% | 470,780 | 518,346 | 100.00% |
| 2026/8/28 | 47,674 | +257 | 9.19% | 470,672 | 518,346 | 100.00% |
| 2026/8/27 | 47,417 | +1,291 | 9.14% | 470,930 | 518,346 | 100.00% |
| 2026/8/26 | 46,125 | +433 | 8.89% | 472,221 | 518,346 | 100.00% |
| 2026/8/25 | 45,692 | −92 | 8.81% | 472,654 | 518,346 | 100.00% |
| 2026/8/24 | 45,784 | +51 | 8.83% | 472,562 | 518,346 | 100.00% |
| 2026/8/21 | 45,733 | −11 | 8.82% | 472,614 | 518,346 | 100.00% |
| 2026/8/20 | 45,744 | −457 | 8.82% | 472,602 | 518,346 | 100.00% |
| 2026/8/19 | 46,201 | +179 | 8.91% | 472,145 | 518,346 | 100.00% |
| 2026/8/18 | 46,022 | −1,225 | 8.87% | 472,324 | 518,346 | 100.00% |
| 2026/8/17 | 47,247 | −272 | 9.11% | 471,099 | 518,346 | 100.00% |
| 2026/8/14 | 47,519 | +306 | 9.16% | 470,828 | 518,346 | 100.00% |
| 2026/8/13 | 47,213 | +968 | 9.10% | 471,134 | 518,346 | 100.00% |
| 2026/8/12 | 46,245 | +806 | 8.92% | 472,102 | 518,346 | 100.00% |
| 2026/8/11 | 45,439 | +160 | 8.76% | 472,908 | 518,346 | 100.00% |
| 2026/8/10 | 45,278 | +1,662 | 8.73% | 473,068 | 518,346 | 100.00% |
| 2026/8/7 | 43,616 | −1,369 | 8.41% | 474,730 | 518,346 | 100.00% |
| 2026/8/6 | 44,985 | −203 | 8.67% | 473,361 | 518,346 | 100.00% |
| 2026/8/5 | 45,188 | +514 | 8.71% | 473,158 | 518,346 | 100.00% |
| 2026/8/4 | 44,674 | −708 | 8.61% | 473,672 | 518,346 | 100.00% |
| 2026/8/3 | 45,383 | +500 | 8.75% | 472,964 | 518,346 | 100.00% |
| 2026/7/31 | 44,882 | −206 | 8.65% | 473,464 | 518,346 | 100.00% |
| 2026/7/30 | 45,089 | −228 | 8.69% | 473,257 | 518,346 | 100.00% |
| 2026/7/29 | 45,317 | +1,170 | 8.74% | 473,030 | 518,346 | 100.00% |
| 2026/7/28 | 44,146 | −67 | 8.51% | 474,200 | 518,346 | 100.00% |
| 2026/7/27 | 44,213 | +75 | 8.52% | 474,133 | 518,346 | 100.00% |
| 2026/7/24 | 44,138 | −540 | 8.51% | 474,208 | 518,346 | 100.00% |
| 2026/7/23 | 44,678 | +271 | 8.61% | 473,668 | 518,346 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。