精英電腦股份有限公司
Elitegroup Computer Systems Co.,Ltd.
- 成立日期
- 1987/5/6
- 上市日期
- 1994/9/21
- 董事長
- 張榮華
- 總經理
- 翁育斌
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 55.7 億元
主要經營業務
電腦主機板、桌上型電腦等之生產及銷售。、電腦週邊產品、筆記型電腦之開發製造及銷售等。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 17.95 −0.40(−2.18%)
- 市值
- 100.1 億元
- 本益比
- 17.77 倍
- 股價淨值比
- 0.93 倍
設計製造電腦與週邊產品,也投入電動車充電樁
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −620
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −99
- 三大法人近 60 日(張)
- −719
- 外資持股比率
- 6.09%
- 60 日來 +0.45 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.95 | −2.18% | −428 | 0 | 0 | −34 | −1 | −35 | −463 |
| 2026/10/16 | 18.35 | +0.55% | +347 | 0 | 0 | −154 | +1 | −153 | +194 |
| 2026/10/15 | 18.25 | −1.88% | −390 | 0 | 0 | +236 | −8 | +228 | −162 |
| 2026/10/14 | 18.60 | +1.09% | +895 | 0 | 0 | 0 | 0 | 0 | +895 |
| 2026/10/13 | 18.40 | −1.60% | −431 | 0 | 0 | −6 | 0 | −6 | −437 |
| 2026/10/12 | 18.70 | −0.53% | +139 | 0 | 0 | 0 | 0 | 0 | +139 |
| 2026/10/8 | 18.80 | −1.05% | −125 | 0 | 0 | −36 | −1 | −37 | −162 |
| 2026/10/7 | 19.00 | +1.06% | +307 | 0 | 0 | 0 | −1 | −1 | +306 |
| 2026/10/6 | 18.80 | 0.00% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/10/5 | 18.80 | −1.31% | −154 | 0 | 0 | 0 | −3 | −3 | −157 |
| 2026/10/2 | 19.05 | −0.52% | +96 | 0 | 0 | 0 | 0 | 0 | +96 |
| 2026/10/1 | 19.15 | −0.26% | +203 | 0 | 0 | +24 | −3 | +21 | +224 |
| 2026/9/30 | 19.20 | +2.67% | +489 | 0 | 0 | +4 | 0 | +4 | +493 |
| 2026/9/29 | 18.70 | −0.80% | −223 | 0 | 0 | 0 | 0 | 0 | −223 |
| 2026/9/24 | 18.85 | −0.79% | −123 | 0 | 0 | 0 | 0 | 0 | −123 |
| 2026/9/23 | 19.00 | −1.04% | −46 | 0 | 0 | −2 | 0 | −2 | −48 |
| 2026/9/22 | 19.20 | −1.03% | −7 | 0 | 0 | −2 | 0 | −2 | −9 |
| 2026/9/21 | 19.40 | +2.65% | +714 | 0 | 0 | +2 | 0 | +2 | +716 |
| 2026/9/18 | 18.90 | −0.53% | −301 | 0 | 0 | +20 | −1 | +19 | −282 |
| 2026/9/17 | 19.00 | +1.06% | +368 | 0 | 0 | +11 | 0 | +11 | +379 |
| 2026/9/16 | 18.80 | +1.62% | +156 | 0 | 0 | −15 | +2 | −13 | +143 |
| 2026/9/15 | 18.50 | −1.07% | −206 | 0 | 0 | +9 | −2 | +7 | −199 |
| 2026/9/14 | 18.70 | 0.00% | +70 | 0 | 0 | −31 | 0 | −31 | +39 |
| 2026/9/11 | 18.70 | −0.27% | +190 | 0 | 0 | −3 | −17 | −20 | +170 |
| 2026/9/10 | 18.75 | −1.32% | −59 | 0 | 0 | +2 | 0 | +2 | −57 |
| 2026/9/9 | 19.00 | 0.00% | −129 | 0 | 0 | −4 | −11 | −15 | −144 |
| 2026/9/8 | 19.00 | −1.81% | −429 | 0 | 0 | −13 | −6 | −19 | −448 |
| 2026/9/7 | 19.35 | −1.28% | −378 | 0 | 0 | −27 | +1 | −26 | −404 |
| 2026/9/4 | 19.60 | +1.82% | +481 | 0 | 0 | −40 | +4 | −36 | +445 |
| 2026/9/3 | 19.25 | −3.02% | −1,011 | 0 | 0 | −8 | −7 | −15 | −1,026 |
| 2026/9/2 | 19.85 | +0.76% | +251 | 0 | 0 | +11 | −3 | +8 | +259 |
| 2026/9/1 | 19.70 | +0.51% | +22 | 0 | 0 | +35 | +12 | +47 | +69 |
| 2026/8/31 | 19.60 | −0.51% | +109 | 0 | 0 | −9 | −8 | −17 | +92 |
| 2026/8/28 | 19.70 | −0.51% | −312 | 0 | 0 | 0 | −1 | −1 | −313 |
| 2026/8/27 | 19.80 | +0.25% | +318 | 0 | 0 | +5 | +1 | +6 | +324 |
| 2026/8/26 | 19.75 | +1.02% | +215 | 0 | 0 | +6 | 0 | +6 | +221 |
| 2026/8/25 | 19.55 | −0.26% | −94 | 0 | 0 | +27 | −10 | +17 | −76 |
| 2026/8/24 | 19.60 | −1.01% | −2 | 0 | 0 | +17 | −13 | +4 | +2 |
| 2026/8/21 | 19.80 | −0.75% | −405 | 0 | 0 | +10 | +2 | +12 | −393 |
| 2026/8/20 | 19.95 | +2.31% | +694 | 0 | 0 | −14 | −13 | −27 | +667 |
| 2026/8/19 | 19.50 | −3.70% | −640 | 0 | 0 | +54 | −32 | +22 | −618 |
| 2026/8/18 | 20.25 | +2.27% | −784 | 0 | 0 | +9 | −17 | −8 | −792 |
| 2026/8/17 | 19.80 | −4.35% | −747 | 0 | 0 | −5 | −20 | −25 | −772 |
| 2026/8/14 | 20.70 | +8.38% | +736 | 0 | 0 | −5 | +51 | +46 | +782 |
| 2026/8/13 | 19.10 | −1.04% | +69 | 0 | 0 | +7 | −5 | +2 | +71 |
| 2026/8/12 | 19.30 | +0.52% | +57 | 0 | 0 | +91 | −16 | +75 | +131 |
| 2026/8/11 | 19.20 | −3.76% | −372 | 0 | 0 | −110 | 0 | −110 | −482 |
| 2026/8/10 | 19.95 | +0.76% | +489 | 0 | 0 | −16 | +1 | −15 | +474 |
| 2026/8/7 | 19.80 | +2.33% | +387 | 0 | 0 | +61 | +3 | +64 | +451 |
| 2026/8/6 | 19.35 | −1.02% | +36 | 0 | 0 | −9 | +4 | −5 | +31 |
| 2026/8/5 | 19.55 | +1.30% | +265 | 0 | 0 | −21 | +13 | −8 | +257 |
| 2026/8/4 | 19.30 | +3.21% | −35 | 0 | 0 | −31 | +1 | −30 | −65 |
| 2026/8/3 | 18.70 | +1.63% | +287 | 0 | 0 | −52 | +1 | −51 | +236 |
| 2026/7/31 | 18.40 | +5.44% | +505 | 0 | 0 | +25 | +4 | +29 | +534 |
| 2026/7/30 | 17.45 | −1.97% | −126 | 0 | 0 | −5 | +2 | −3 | −129 |
| 2026/7/29 | 17.80 | −3.78% | −120 | 0 | 0 | −5 | −10 | −15 | −135 |
| 2026/7/28 | 18.50 | −3.65% | −194 | 0 | 0 | +19 | −46 | −27 | −221 |
| 2026/7/27 | 19.20 | −0.26% | −283 | 0 | 0 | +42 | +2 | +44 | −239 |
| 2026/7/24 | 19.25 | −2.53% | −633 | 0 | 0 | +6 | −32 | −26 | −659 |
| 2026/7/23 | 19.75 | −1.50% | −262 | 0 | 0 | +14 | −6 | +8 | −254 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 103 | 58 | 9,805 | +45 | 0 | 0 | 37 | 0 | 0 |
| 2026/10/16 | 14 | 85 | 9,760 | −71 | 0 | 3 | 37 | −3 | 0 |
| 2026/10/15 | 74 | 59 | 9,831 | +15 | 0 | 1 | 40 | −1 | 0 |
| 2026/10/14 | 62 | 25 | 9,816 | +36 | 0 | 0 | 41 | 0 | 0 |
| 2026/10/13 | 107 | 32 | 9,780 | +75 | 0 | 2 | 41 | −2 | 1 |
| 2026/10/12 | 38 | 135 | 9,705 | −97 | 2 | 0 | 43 | +2 | 0 |
| 2026/10/8 | 30 | 116 | 9,802 | −93 | 0 | 0 | 41 | 0 | 0 |
| 2026/10/7 | 57 | 89 | 9,895 | −32 | 0 | 0 | 41 | 0 | 0 |
| 2026/10/6 | 89 | 52 | 9,927 | +37 | 0 | 2 | 41 | −2 | 0 |
| 2026/10/5 | 60 | 1 | 9,890 | +39 | 0 | 0 | 43 | 0 | 0 |
| 2026/10/2 | 51 | 12 | 9,851 | +39 | 2 | 0 | 43 | +2 | 0 |
| 2026/10/1 | 17 | 97 | 9,812 | −82 | 0 | 0 | 41 | 0 | 0 |
| 2026/9/30 | 36 | 57 | 9,894 | −22 | 0 | 0 | 41 | 0 | 0 |
| 2026/9/29 | 61 | 9 | 9,916 | +45 | 0 | 1 | 41 | −1 | 0 |
| 2026/9/24 | 22 | 8 | 9,871 | −7 | 1 | 0 | 42 | +1 | 0 |
| 2026/9/23 | 11 | 29 | 9,878 | −18 | 0 | 1 | 41 | −1 | 0 |
| 2026/9/22 | 34 | 48 | 9,896 | −19 | 0 | 0 | 42 | 0 | 0 |
| 2026/9/21 | 42 | 207 | 9,915 | −165 | 1 | 3 | 42 | −2 | 0 |
| 2026/9/18 | 45 | 10 | 10,080 | +32 | 0 | 0 | 44 | 0 | 0 |
| 2026/9/17 | 62 | 43 | 10,048 | +19 | 10 | 0 | 44 | +10 | 1 |
| 2026/9/16 | 17 | 60 | 10,029 | −43 | 3 | 8 | 34 | −5 | 0 |
| 2026/9/15 | 77 | 8 | 10,072 | +64 | 0 | 0 | 39 | 0 | 0 |
| 2026/9/14 | 31 | 30 | 10,008 | +1 | 0 | 0 | 39 | 0 | 0 |
| 2026/9/11 | 10 | 139 | 10,007 | −129 | 0 | 119 | 39 | −119 | 0 |
| 2026/9/10 | 40 | 69 | 10,136 | −29 | 46 | 1 | 158 | +45 | 0 |
| 2026/9/9 | 146 | 78 | 10,165 | +67 | 2 | 2 | 113 | 0 | 0 |
| 2026/9/8 | 86 | 127 | 10,098 | −42 | 8 | 60 | 113 | −52 | 0 |
| 2026/9/7 | 175 | 20 | 10,140 | +154 | 45 | 6 | 165 | +39 | 0 |
| 2026/9/4 | 33 | 41 | 9,986 | −8 | 8 | 20 | 126 | −12 | 0 |
| 2026/9/3 | 207 | 179 | 9,994 | +28 | 46 | 2 | 138 | +44 | 0 |
| 2026/9/2 | 25 | 16 | 9,966 | −13 | 0 | 0 | 94 | 0 | 0 |
| 2026/9/1 | 64 | 22 | 9,979 | +32 | 13 | 0 | 94 | +13 | 0 |
| 2026/8/31 | 26 | 16 | 9,947 | +10 | 2 | 0 | 81 | +2 | 0 |
| 2026/8/28 | 71 | 44 | 9,937 | +27 | 5 | 2 | 79 | +3 | 0 |
| 2026/8/27 | 186 | 72 | 9,910 | +114 | 12 | 0 | 76 | +12 | 2 |
| 2026/8/26 | 36 | 23 | 9,796 | +13 | 5 | 0 | 64 | +5 | 0 |
| 2026/8/25 | 29 | 96 | 9,783 | −67 | 17 | 19 | 59 | −2 | 0 |
| 2026/8/24 | 77 | 63 | 9,850 | +14 | 0 | 0 | 61 | 0 | 0 |
| 2026/8/21 | 97 | 44 | 9,836 | +53 | 2 | 0 | 61 | +2 | 0 |
| 2026/8/20 | 115 | 318 | 9,783 | −203 | 22 | 20 | 59 | +2 | 3 |
| 2026/8/19 | 384 | 656 | 9,986 | −276 | 21 | 22 | 57 | −1 | 1 |
| 2026/8/18 | 729 | 250 | 10,262 | +477 | 20 | 9 | 58 | +11 | 2 |
| 2026/8/17 | 464 | 1,079 | 9,785 | −615 | 8 | 32 | 47 | −24 | 12 |
| 2026/8/14 | 1,490 | 756 | 10,400 | +734 | 36 | 0 | 71 | +36 | 8 |
| 2026/8/13 | 125 | 130 | 9,666 | −5 | 0 | 0 | 35 | 0 | 0 |
| 2026/8/12 | 64 | 49 | 9,671 | +15 | 18 | 0 | 35 | +18 | 0 |
| 2026/8/11 | 140 | 70 | 9,656 | +70 | 2 | 13 | 17 | −11 | 0 |
| 2026/8/10 | 51 | 90 | 9,586 | −40 | 0 | 0 | 28 | 0 | 1 |
| 2026/8/7 | 47 | 164 | 9,626 | −117 | 5 | 0 | 28 | +5 | 0 |
| 2026/8/6 | 53 | 39 | 9,743 | +14 | 0 | 2 | 23 | −2 | 0 |
| 2026/8/5 | 92 | 110 | 9,729 | −18 | 4 | 1 | 25 | +3 | 0 |
| 2026/8/4 | 70 | 128 | 9,747 | −60 | 6 | 2 | 22 | +4 | 4 |
| 2026/8/3 | 61 | 102 | 9,807 | −44 | 3 | 1 | 18 | +2 | 0 |
| 2026/7/31 | 83 | 141 | 9,851 | −82 | 2 | 3 | 16 | −1 | 0 |
| 2026/7/30 | 167 | 141 | 9,933 | +17 | 9 | 13 | 17 | −4 | 5 |
| 2026/7/29 | 357 | 665 | 9,916 | −316 | 8 | 3 | 21 | +5 | 2 |
| 2026/7/28 | 128 | 286 | 10,232 | −161 | 1 | 1 | 16 | 0 | 0 |
| 2026/7/27 | 130 | 51 | 10,393 | +78 | 2 | 4 | 16 | −2 | 0 |
| 2026/7/24 | 106 | 6 | 10,315 | +47 | 1 | 0 | 18 | +1 | 0 |
| 2026/7/23 | 90 | 12 | 10,268 | +78 | 0 | 9 | 17 | −9 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 223 | 0 | 0 | 19,560 | +223 | 297 |
| 2026/10/16 | 23 | 0 | 0 | 19,337 | +23 | 294 |
| 2026/10/15 | 205 | 92 | 0 | 19,314 | +113 | 295 |
| 2026/10/14 | 35 | 1,200 | 0 | 19,201 | −1,165 | 287 |
| 2026/10/13 | 253 | 77 | 0 | 20,366 | +176 | 280 |
| 2026/10/12 | 37 | 217 | 0 | 20,190 | −180 | 293 |
| 2026/10/8 | 60 | 26 | 0 | 20,370 | +34 | 294 |
| 2026/10/7 | 33 | 569 | 0 | 20,336 | −536 | 298 |
| 2026/10/6 | 100 | 57 | 0 | 20,872 | +43 | 300 |
| 2026/10/5 | 93 | 151 | 0 | 20,829 | −58 | 306 |
| 2026/10/2 | 10 | 175 | 0 | 20,887 | −165 | 323 |
| 2026/10/1 | 15 | 108 | 0 | 21,052 | −93 | 346 |
| 2026/9/30 | 34 | 119 | 0 | 21,145 | −85 | 377 |
| 2026/9/29 | 171 | 1 | 0 | 21,230 | +170 | 422 |
| 2026/9/24 | 62 | 129 | 0 | 21,060 | −67 | 548 |
| 2026/9/23 | 31 | 249 | 0 | 21,127 | −218 | 554 |
| 2026/9/22 | 74 | 122 | 0 | 21,345 | −48 | 565 |
| 2026/9/21 | 27 | 250 | 0 | 21,393 | −223 | 576 |
| 2026/9/18 | 176 | 103 | 0 | 21,616 | +73 | 574 |
| 2026/9/17 | 43 | 96 | 0 | 21,543 | −53 | 580 |
| 2026/9/16 | 53 | 10 | 0 | 21,596 | +43 | 574 |
| 2026/9/15 | 125 | 26 | 0 | 21,553 | +99 | 582 |
| 2026/9/14 | 81 | 0 | 0 | 21,454 | +81 | 593 |
| 2026/9/11 | 55 | 5 | 0 | 21,373 | +50 | 596 |
| 2026/9/10 | 74 | 4 | 0 | 21,323 | +70 | 599 |
| 2026/9/9 | 88 | 10 | 0 | 21,253 | +78 | 606 |
| 2026/9/8 | 251 | 622 | 0 | 21,175 | −371 | 633 |
| 2026/9/7 | 119 | 13 | 0 | 21,546 | +106 | 638 |
| 2026/9/4 | 83 | 0 | 0 | 21,440 | +83 | 640 |
| 2026/9/3 | 424 | 45 | 0 | 21,357 | +379 | 638 |
| 2026/9/2 | 9 | 151 | 0 | 20,978 | −142 | 627 |
| 2026/9/1 | 50 | 103 | 0 | 21,120 | −53 | 630 |
| 2026/8/31 | 19 | 1 | 0 | 21,173 | +18 | 632 |
| 2026/8/28 | 31 | 0 | 0 | 21,155 | +31 | 641 |
| 2026/8/27 | 17 | 0 | 0 | 21,124 | +17 | 662 |
| 2026/8/26 | 13 | 86 | 0 | 21,107 | −73 | 653 |
| 2026/8/25 | 7 | 1 | 0 | 21,180 | +6 | 662 |
| 2026/8/24 | 3 | 0 | 0 | 21,174 | +3 | 685 |
| 2026/8/21 | 21 | 52 | 0 | 21,171 | −31 | 693 |
| 2026/8/20 | 42 | 1 | 0 | 21,202 | +41 | 695 |
| 2026/8/19 | 215 | 0 | 0 | 21,161 | +215 | 692 |
| 2026/8/18 | 94 | 62 | 0 | 20,946 | +32 | 696 |
| 2026/8/17 | 285 | 0 | 0 | 20,914 | +285 | 687 |
| 2026/8/14 | 429 | 298 | 0 | 20,629 | +131 | 657 |
| 2026/8/13 | 37 | 0 | 0 | 20,498 | +37 | 546 |
| 2026/8/12 | 18 | 36 | 0 | 20,461 | −18 | 560 |
| 2026/8/11 | 23 | 244 | 0 | 20,479 | −221 | 578 |
| 2026/8/10 | 1 | 388 | 0 | 20,700 | −387 | 578 |
| 2026/8/7 | 67 | 21 | 0 | 21,087 | +46 | 597 |
| 2026/8/6 | 75 | 153 | 0 | 21,041 | −78 | 621 |
| 2026/8/5 | 25 | 0 | 0 | 21,119 | +25 | 666 |
| 2026/8/4 | 36 | 222 | 0 | 21,094 | −186 | 701 |
| 2026/8/3 | 4 | 20 | 0 | 21,280 | −16 | 743 |
| 2026/7/31 | 54 | 27 | 0 | 21,296 | +27 | 775 |
| 2026/7/30 | 122 | 25 | 0 | 21,269 | +97 | 812 |
| 2026/7/29 | 359 | 40 | 0 | 21,172 | +319 | 817 |
| 2026/7/28 | 147 | 319 | 0 | 20,853 | −172 | 806 |
| 2026/7/27 | 114 | 1 | 0 | 21,025 | +113 | 814 |
| 2026/7/24 | 314 | 1,560 | 0 | 20,912 | −1,246 | 839 |
| 2026/7/23 | 114 | 457 | 0 | 22,158 | −343 | 888 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 33,972 | −242 | 6.09% | 523,431 | 557,403 | 100.00% |
| 2026/10/16 | 34,214 | +347 | 6.13% | 523,189 | 557,403 | 100.00% |
| 2026/10/15 | 33,867 | −341 | 6.07% | 523,536 | 557,403 | 100.00% |
| 2026/10/14 | 34,209 | +1,731 | 6.13% | 523,194 | 557,403 | 100.00% |
| 2026/10/13 | 32,478 | +71 | 5.82% | 524,925 | 557,403 | 100.00% |
| 2026/10/12 | 32,407 | −50 | 5.81% | 524,996 | 557,403 | 100.00% |
| 2026/10/8 | 32,457 | −117 | 5.82% | 524,946 | 557,403 | 100.00% |
| 2026/10/7 | 32,573 | −18 | 5.84% | 524,830 | 557,403 | 100.00% |
| 2026/10/6 | 32,591 | +160 | 5.84% | 524,812 | 557,403 | 100.00% |
| 2026/10/5 | 32,431 | −149 | 5.81% | 524,972 | 557,403 | 100.00% |
| 2026/10/2 | 32,580 | −63 | 5.84% | 524,823 | 557,403 | 100.00% |
| 2026/10/1 | 32,644 | −214 | 5.85% | 524,759 | 557,403 | 100.00% |
| 2026/9/30 | 32,858 | +439 | 5.89% | 524,545 | 557,403 | 100.00% |
| 2026/9/29 | 32,419 | −137 | 5.81% | 524,984 | 557,403 | 100.00% |
| 2026/9/24 | 32,556 | −199 | 5.84% | 524,847 | 557,403 | 100.00% |
| 2026/9/23 | 32,755 | +136 | 5.87% | 524,648 | 557,403 | 100.00% |
| 2026/9/22 | 32,619 | −242 | 5.85% | 524,784 | 557,403 | 100.00% |
| 2026/9/21 | 32,861 | +494 | 5.89% | 524,542 | 557,403 | 100.00% |
| 2026/9/18 | 32,366 | −278 | 5.80% | 525,037 | 557,403 | 100.00% |
| 2026/9/17 | 32,645 | +340 | 5.85% | 524,758 | 557,403 | 100.00% |
| 2026/9/16 | 32,305 | +85 | 5.79% | 525,098 | 557,403 | 100.00% |
| 2026/9/15 | 32,220 | −208 | 5.78% | 525,183 | 557,403 | 100.00% |
| 2026/9/14 | 32,428 | +151 | 5.81% | 524,975 | 557,403 | 100.00% |
| 2026/9/11 | 32,276 | +239 | 5.79% | 525,127 | 557,403 | 100.00% |
| 2026/9/10 | 32,037 | −320 | 5.74% | 525,366 | 557,403 | 100.00% |
| 2026/9/9 | 32,358 | −40 | 5.80% | 525,045 | 557,403 | 100.00% |
| 2026/9/8 | 32,397 | −323 | 5.81% | 525,006 | 557,403 | 100.00% |
| 2026/9/7 | 32,720 | −276 | 5.87% | 524,683 | 557,403 | 100.00% |
| 2026/9/4 | 32,997 | +466 | 5.91% | 524,406 | 557,403 | 100.00% |
| 2026/9/3 | 32,531 | −837 | 5.83% | 524,872 | 557,403 | 100.00% |
| 2026/9/2 | 33,368 | +66 | 5.98% | 524,035 | 557,403 | 100.00% |
| 2026/9/1 | 33,302 | +104 | 5.97% | 524,101 | 557,403 | 100.00% |
| 2026/8/31 | 33,198 | +118 | 5.95% | 524,205 | 557,403 | 100.00% |
| 2026/8/28 | 33,081 | −264 | 5.93% | 524,322 | 557,403 | 100.00% |
| 2026/8/27 | 33,345 | +323 | 5.98% | 524,058 | 557,403 | 100.00% |
| 2026/8/26 | 33,021 | +138 | 5.92% | 524,382 | 557,403 | 100.00% |
| 2026/8/25 | 32,883 | −92 | 5.89% | 524,520 | 557,403 | 100.00% |
| 2026/8/24 | 32,975 | −1 | 5.91% | 524,428 | 557,403 | 100.00% |
| 2026/8/21 | 32,976 | −396 | 5.91% | 524,427 | 557,403 | 100.00% |
| 2026/8/20 | 33,372 | +703 | 5.98% | 524,031 | 557,403 | 100.00% |
| 2026/8/19 | 32,669 | −449 | 5.86% | 524,734 | 557,403 | 100.00% |
| 2026/8/18 | 33,118 | −821 | 5.94% | 524,285 | 557,403 | 100.00% |
| 2026/8/17 | 33,939 | −742 | 6.08% | 523,464 | 557,403 | 100.00% |
| 2026/8/14 | 34,681 | +861 | 6.22% | 522,722 | 557,403 | 100.00% |
| 2026/8/13 | 33,820 | +267 | 6.06% | 523,583 | 557,403 | 100.00% |
| 2026/8/12 | 33,553 | +61 | 6.01% | 523,850 | 557,403 | 100.00% |
| 2026/8/11 | 33,493 | −360 | 6.00% | 523,910 | 557,403 | 100.00% |
| 2026/8/10 | 33,852 | +301 | 6.07% | 523,551 | 557,403 | 100.00% |
| 2026/8/7 | 33,551 | +900 | 6.01% | 523,852 | 557,403 | 100.00% |
| 2026/8/6 | 32,651 | +24 | 5.85% | 524,752 | 557,403 | 100.00% |
| 2026/8/5 | 32,627 | +293 | 5.85% | 524,776 | 557,403 | 100.00% |
| 2026/8/4 | 32,335 | −4 | 5.80% | 525,068 | 557,403 | 100.00% |
| 2026/8/3 | 32,338 | +271 | 5.80% | 525,064 | 557,403 | 100.00% |
| 2026/7/31 | 32,067 | +508 | 5.75% | 525,335 | 557,403 | 100.00% |
| 2026/7/30 | 31,560 | −109 | 5.66% | 525,843 | 557,403 | 100.00% |
| 2026/7/29 | 31,669 | −52 | 5.68% | 525,734 | 557,403 | 100.00% |
| 2026/7/28 | 31,721 | −93 | 5.69% | 525,682 | 557,403 | 100.00% |
| 2026/7/27 | 31,814 | −160 | 5.70% | 525,589 | 557,403 | 100.00% |
| 2026/7/24 | 31,974 | +521 | 5.73% | 525,429 | 557,403 | 100.00% |
| 2026/7/23 | 31,453 | −482 | 5.64% | 525,950 | 557,403 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。