台灣光罩股份有限公司
TAIWAN MASK CORP.
- 成立日期
- 1988/10/21
- 上市日期
- 1995/4/17
- 董事長
- 凃俊光
- 總經理
- 陳立惇
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 37.0 億元
主要經營業務
光罩之研究.發展.製造及銷售.、提供有關前述產品之技術協助.諮詢.檢驗.維修與修理服務.
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 46.10 −0.35(−0.75%)
- 市值
- 170.7 億元
- 股價淨值比
- 2.45 倍
製造晶圓製程所需光罩並提供相關技術服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −8,741
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −754
- 三大法人近 60 日(張)
- −9,495
- 外資持股比率
- 3.82%
- 60 日來 −1.30 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 46.10 | −0.75% | −265 | 0 | 0 | +17 | −43 | −26 | −291 |
| 2026/10/16 | 46.45 | +4.26% | +235 | 0 | 0 | +110 | +62 | +172 | +407 |
| 2026/10/15 | 44.55 | −3.78% | −240 | 0 | 0 | +9 | −27 | −18 | −258 |
| 2026/10/14 | 46.30 | +1.87% | +319 | 0 | 0 | −49 | −5 | −54 | +265 |
| 2026/10/13 | 45.45 | −2.15% | +448 | 0 | 0 | −13 | −2 | −15 | +433 |
| 2026/10/12 | 46.45 | −1.38% | −97 | 0 | 0 | −54 | +7 | −47 | −143 |
| 2026/10/8 | 47.10 | −1.46% | −208 | 0 | 0 | −6 | −7 | −13 | −220 |
| 2026/10/7 | 47.80 | +0.31% | −91 | 0 | 0 | +1 | +2 | +3 | −88 |
| 2026/10/6 | 47.65 | −1.14% | +372 | 0 | 0 | −3 | −5 | −8 | +364 |
| 2026/10/5 | 48.20 | −2.92% | −1,151 | 0 | 0 | −35 | −52 | −87 | −1,238 |
| 2026/10/2 | 49.65 | +5.19% | +714 | 0 | 0 | +39 | +82 | +122 | +836 |
| 2026/10/1 | 47.20 | −0.21% | +96 | 0 | 0 | −2 | −4 | −6 | +89 |
| 2026/9/30 | 47.30 | +0.42% | +470 | 0 | 0 | +2 | −60 | −58 | +412 |
| 2026/9/29 | 47.10 | 0.00% | +204 | 0 | 0 | +2 | +29 | +31 | +236 |
| 2026/9/24 | 47.10 | +1.40% | −451 | 0 | 0 | −2 | −1 | −3 | −454 |
| 2026/9/23 | 46.45 | −1.90% | +221 | 0 | 0 | −44 | −14 | −58 | +163 |
| 2026/9/22 | 47.35 | −3.47% | +939 | 0 | 0 | −4 | −30 | −35 | +904 |
| 2026/9/21 | 49.05 | −1.90% | −863 | 0 | 0 | −66 | −181 | −247 | −1,109 |
| 2026/9/18 | 50.00 | +2.46% | −1,186 | 0 | 0 | −7 | −14 | −21 | −1,206 |
| 2026/9/17 | 48.80 | −3.75% | −40 | 0 | 0 | −102 | −214 | −316 | −355 |
| 2026/9/16 | 50.70 | +9.98% | −620 | 0 | 0 | −84 | +438 | +354 | −266 |
| 2026/9/15 | 46.10 | −3.96% | −1,564 | 0 | 0 | +7 | −6 | +1 | −1,562 |
| 2026/9/14 | 48.00 | +0.52% | −1,006 | 0 | 0 | +283 | −27 | +256 | −750 |
| 2026/9/11 | 47.75 | +4.60% | −1,533 | 0 | 0 | −39 | +71 | +32 | −1,501 |
| 2026/9/10 | 45.65 | +10.00% | −304 | 0 | 0 | −35 | −19 | −54 | −358 |
| 2026/9/9 | 41.50 | +9.93% | −55 | 0 | 0 | +4 | +15 | +20 | −35 |
| 2026/9/8 | 37.75 | −2.08% | −132 | 0 | 0 | +17 | −3 | +14 | −118 |
| 2026/9/7 | 38.55 | −0.13% | −162 | 0 | 0 | +4 | −3 | +1 | −161 |
| 2026/9/4 | 38.60 | +1.45% | −104 | 0 | 0 | −8 | 0 | −8 | −112 |
| 2026/9/3 | 38.05 | −2.81% | −263 | 0 | 0 | −7 | −10 | −17 | −280 |
| 2026/9/2 | 39.15 | −0.25% | +1 | 0 | 0 | −24 | −2 | −27 | −26 |
| 2026/9/1 | 39.25 | +0.51% | +345 | 0 | 0 | −21 | 0 | −21 | +324 |
| 2026/8/31 | 39.05 | −2.38% | −826 | 0 | 0 | −56 | −6 | −61 | −887 |
| 2026/8/28 | 40.00 | +2.04% | −203 | 0 | 0 | +31 | −3 | +28 | −175 |
| 2026/8/27 | 39.20 | −1.13% | −174 | 0 | 0 | +3 | −6 | −3 | −177 |
| 2026/8/26 | 39.65 | +2.85% | +237 | 0 | 0 | +21 | +1 | +22 | +259 |
| 2026/8/25 | 38.55 | +0.52% | −176 | 0 | 0 | −12 | −9 | −21 | −197 |
| 2026/8/24 | 38.35 | +0.26% | −20 | 0 | 0 | 0 | −3 | −3 | −23 |
| 2026/8/21 | 38.25 | +0.13% | −72 | 0 | 0 | +6 | −2 | +4 | −68 |
| 2026/8/20 | 38.20 | +1.06% | −16 | 0 | 0 | −30 | −4 | −34 | −50 |
| 2026/8/19 | 37.80 | −0.92% | −60 | 0 | 0 | −7 | +1 | −6 | −66 |
| 2026/8/18 | 38.15 | −3.17% | −317 | 0 | 0 | +2 | −21 | −19 | −336 |
| 2026/8/17 | 39.40 | −0.63% | −210 | 0 | 0 | +21 | −9 | +12 | −198 |
| 2026/8/14 | 39.65 | −2.58% | −390 | 0 | 0 | +10 | −16 | −6 | −396 |
| 2026/8/13 | 40.70 | +0.62% | +223 | 0 | 0 | −3 | −3 | −6 | +217 |
| 2026/8/12 | 40.45 | +1.38% | +269 | 0 | 0 | 0 | 0 | 0 | +269 |
| 2026/8/11 | 39.90 | −0.50% | +67 | 0 | 0 | +15 | −6 | +9 | +76 |
| 2026/8/10 | 40.10 | +3.08% | +231 | 0 | 0 | 0 | −3 | −3 | +228 |
| 2026/8/7 | 38.90 | −1.89% | −248 | 0 | 0 | +14 | −19 | −5 | −253 |
| 2026/8/6 | 39.65 | −0.13% | −273 | 0 | 0 | −1 | −14 | −15 | −289 |
| 2026/8/5 | 39.70 | +2.06% | −5 | 0 | 0 | +8 | −9 | −1 | −7 |
| 2026/8/4 | 38.90 | +3.46% | +357 | 0 | 0 | −28 | +2 | −26 | +331 |
| 2026/8/3 | 37.60 | +2.45% | +152 | 0 | 0 | −102 | −30 | −132 | +21 |
| 2026/7/31 | 36.70 | +9.55% | +84 | 0 | 0 | −59 | −8 | −67 | +18 |
| 2026/7/30 | 33.50 | −4.69% | +102 | 0 | 0 | −67 | −44 | −111 | −9 |
| 2026/7/29 | 35.15 | −7.74% | −130 | 0 | 0 | −26 | −45 | −71 | −201 |
| 2026/7/28 | 38.10 | −7.75% | −410 | 0 | 0 | −15 | −44 | −59 | −469 |
| 2026/7/27 | 41.30 | +1.60% | −178 | 0 | 0 | +1 | −5 | −4 | −182 |
| 2026/7/24 | 40.65 | −3.21% | −390 | 0 | 0 | −4 | −34 | −38 | −428 |
| 2026/7/23 | 42.00 | −3.23% | −396 | 0 | 0 | +21 | −28 | −7 | −403 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 126 | 80 | 7,216 | +46 | 25 | 14 | 65 | +11 | 0 |
| 2026/10/16 | 731 | 130 | 7,170 | +600 | 2 | 164 | 54 | −162 | 0 |
| 2026/10/15 | 53 | 146 | 6,570 | −93 | 56 | 29 | 216 | +27 | 0 |
| 2026/10/14 | 45 | 61 | 6,663 | −17 | 7 | 5 | 189 | +2 | 1 |
| 2026/10/13 | 43 | 255 | 6,680 | −212 | 52 | 48 | 187 | +4 | 0 |
| 2026/10/12 | 90 | 152 | 6,892 | −64 | 17 | 9 | 183 | +8 | 0 |
| 2026/10/8 | 188 | 222 | 6,956 | −38 | 8 | 38 | 175 | −30 | 2 |
| 2026/10/7 | 87 | 73 | 6,994 | +14 | 3 | 40 | 205 | −37 | 0 |
| 2026/10/6 | 150 | 279 | 6,980 | −129 | 11 | 8 | 242 | +3 | 0 |
| 2026/10/5 | 351 | 467 | 7,109 | −117 | 51 | 28 | 239 | +23 | 0 |
| 2026/10/2 | 1,105 | 600 | 7,226 | +505 | 9 | 64 | 216 | −55 | 11 |
| 2026/10/1 | 193 | 191 | 6,721 | +2 | 4 | 34 | 271 | −30 | 0 |
| 2026/9/30 | 150 | 347 | 6,719 | −197 | 0 | 15 | 301 | −15 | 2 |
| 2026/9/29 | 180 | 198 | 6,916 | −18 | 6 | 47 | 316 | −41 | 4 |
| 2026/9/24 | 127 | 147 | 6,934 | −20 | 4 | 212 | 357 | −208 | 8 |
| 2026/9/23 | 182 | 567 | 6,954 | −385 | 9 | 70 | 565 | −61 | 14 |
| 2026/9/22 | 336 | 565 | 7,339 | −233 | 35 | 131 | 626 | −96 | 23 |
| 2026/9/21 | 574 | 346 | 7,572 | +228 | 150 | 41 | 722 | +109 | 34 |
| 2026/9/18 | 866 | 708 | 7,344 | +158 | 55 | 50 | 613 | −35 | 64 |
| 2026/9/17 | 1,675 | 1,632 | 7,186 | +43 | 23 | 906 | 648 | −883 | 24 |
| 2026/9/16 | 1,109 | 754 | 7,143 | +355 | 661 | 124 | 1,531 | +537 | 21 |
| 2026/9/15 | 851 | 462 | 6,788 | +389 | 124 | 372 | 994 | −248 | 45 |
| 2026/9/14 | 1,017 | 1,138 | 6,399 | −121 | 622 | 238 | 1,242 | +384 | 82 |
| 2026/9/11 | 1,515 | 866 | 6,520 | +649 | 666 | 197 | 858 | +469 | 111 |
| 2026/9/10 | 890 | 808 | 5,871 | +82 | 324 | 4 | 389 | +320 | 18 |
| 2026/9/9 | 660 | 77 | 5,789 | +583 | 20 | 0 | 69 | +20 | 0 |
| 2026/9/8 | 42 | 26 | 5,206 | +16 | 0 | 28 | 49 | −28 | 1 |
| 2026/9/7 | 92 | 12 | 5,190 | +79 | 27 | 7 | 77 | +20 | 0 |
| 2026/9/4 | 50 | 11 | 5,111 | +39 | 5 | 35 | 57 | −30 | 0 |
| 2026/9/3 | 26 | 33 | 5,072 | −22 | 32 | 2 | 87 | +30 | 0 |
| 2026/9/2 | 32 | 20 | 5,094 | +12 | 7 | 0 | 57 | +7 | 0 |
| 2026/9/1 | 61 | 125 | 5,082 | −64 | 35 | 0 | 50 | +35 | 0 |
| 2026/8/31 | 64 | 17 | 5,146 | +47 | 3 | 2 | 15 | +1 | 0 |
| 2026/8/28 | 200 | 33 | 5,099 | +167 | 0 | 3 | 14 | −3 | 1 |
| 2026/8/27 | 42 | 38 | 4,932 | −1 | 2 | 0 | 17 | +2 | 0 |
| 2026/8/26 | 25 | 45 | 4,933 | −20 | 2 | 5 | 15 | −3 | 0 |
| 2026/8/25 | 15 | 25 | 4,953 | −14 | 2 | 6 | 18 | −4 | 0 |
| 2026/8/24 | 46 | 16 | 4,967 | +30 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/21 | 16 | 23 | 4,937 | −7 | 5 | 3 | 22 | +2 | 1 |
| 2026/8/20 | 17 | 4 | 4,944 | +13 | 4 | 3 | 20 | +1 | 0 |
| 2026/8/19 | 20 | 59 | 4,931 | −39 | 1 | 57 | 19 | −56 | 1 |
| 2026/8/18 | 39 | 40 | 4,970 | −4 | 3 | 8 | 75 | −5 | 0 |
| 2026/8/17 | 18 | 22 | 4,974 | −10 | 3 | 7 | 80 | −4 | 1 |
| 2026/8/14 | 45 | 42 | 4,984 | +3 | 0 | 9 | 84 | −9 | 0 |
| 2026/8/13 | 21 | 58 | 4,981 | −37 | 2 | 1 | 93 | +1 | 0 |
| 2026/8/12 | 55 | 31 | 5,018 | +17 | 8 | 0 | 92 | +8 | 0 |
| 2026/8/11 | 17 | 35 | 5,001 | −18 | 0 | 4 | 84 | −4 | 0 |
| 2026/8/10 | 34 | 26 | 5,019 | +7 | 2 | 2 | 88 | 0 | 0 |
| 2026/8/7 | 40 | 14 | 5,012 | +21 | 2 | 2 | 88 | 0 | 0 |
| 2026/8/6 | 30 | 73 | 4,991 | −43 | 4 | 13 | 88 | −9 | 0 |
| 2026/8/5 | 25 | 54 | 5,034 | −30 | 1 | 7 | 97 | −6 | 1 |
| 2026/8/4 | 44 | 164 | 5,064 | −121 | 12 | 10 | 103 | +2 | 0 |
| 2026/8/3 | 116 | 159 | 5,185 | −63 | 84 | 2 | 101 | +82 | 1 |
| 2026/7/31 | 93 | 42 | 5,248 | +49 | 14 | 25 | 19 | −11 | 0 |
| 2026/7/30 | 53 | 120 | 5,199 | −74 | 24 | 10 | 30 | +14 | 1 |
| 2026/7/29 | 86 | 881 | 5,273 | −811 | 3 | 34 | 16 | −31 | 0 |
| 2026/7/28 | 81 | 319 | 6,084 | −239 | 31 | 5 | 47 | +26 | 0 |
| 2026/7/27 | 55 | 57 | 6,323 | −3 | 5 | 70 | 21 | −65 | 2 |
| 2026/7/24 | 40 | 66 | 6,326 | −27 | 75 | 4 | 86 | +71 | 1 |
| 2026/7/23 | 64 | 70 | 6,353 | −6 | 5 | 8 | 15 | −3 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 294 | 337 | 0 | 19,040 | −43 | 3,689 |
| 2026/10/16 | 412 | 136 | 0 | 19,083 | +276 | 3,675 |
| 2026/10/15 | 154 | 171 | 0 | 18,807 | −17 | 3,650 |
| 2026/10/14 | 151 | 73 | 0 | 18,824 | +78 | 3,645 |
| 2026/10/13 | 68 | 168 | 0 | 18,746 | −100 | 3,661 |
| 2026/10/12 | 144 | 282 | 0 | 18,846 | −138 | 3,638 |
| 2026/10/8 | 171 | 141 | 0 | 18,984 | +30 | 3,626 |
| 2026/10/7 | 158 | 0 | 0 | 18,954 | +158 | 3,602 |
| 2026/10/6 | 42 | 252 | 0 | 18,796 | −210 | 3,587 |
| 2026/10/5 | 141 | 103 | 0 | 19,006 | +38 | 3,556 |
| 2026/10/2 | 258 | 75 | 0 | 18,968 | +183 | 3,486 |
| 2026/10/1 | 101 | 5 | 0 | 18,785 | +96 | 3,338 |
| 2026/9/30 | 52 | 424 | 0 | 18,689 | −372 | 3,323 |
| 2026/9/29 | 258 | 104 | 0 | 19,061 | +154 | 3,304 |
| 2026/9/24 | 83 | 197 | 0 | 18,907 | −114 | 3,275 |
| 2026/9/23 | 426 | 0 | 0 | 19,021 | +426 | 3,249 |
| 2026/9/22 | 535 | 36 | 0 | 18,595 | +499 | 3,203 |
| 2026/9/21 | 578 | 47 | 0 | 18,096 | +531 | 3,111 |
| 2026/9/18 | 190 | 82 | 0 | 17,565 | +108 | 3,000 |
| 2026/9/17 | 627 | 0 | 0 | 17,457 | +627 | 2,773 |
| 2026/9/16 | 516 | 0 | 0 | 16,830 | +516 | 2,226 |
| 2026/9/15 | 1,064 | 0 | 0 | 16,314 | +1,064 | 1,976 |
| 2026/9/14 | 823 | 0 | 0 | 15,250 | +823 | 1,696 |
| 2026/9/11 | 594 | 74 | 0 | 14,427 | +520 | 1,157 |
| 2026/9/10 | 424 | 115 | 0 | 13,907 | +309 | 502 |
| 2026/9/9 | 10 | 43 | 0 | 13,598 | −33 | 401 |
| 2026/9/8 | 155 | 62 | 0 | 13,631 | +93 | 390 |
| 2026/9/7 | 107 | 6 | 0 | 13,538 | +101 | 403 |
| 2026/9/4 | 46 | 26 | 0 | 13,437 | +20 | 406 |
| 2026/9/3 | 101 | 42 | 0 | 13,417 | +59 | 413 |
| 2026/9/2 | 78 | 93 | 0 | 13,358 | −15 | 417 |
| 2026/9/1 | 155 | 192 | 0 | 13,373 | −37 | 423 |
| 2026/8/31 | 258 | 53 | 0 | 13,410 | +205 | 427 |
| 2026/8/28 | 206 | 37 | 0 | 13,205 | +169 | 437 |
| 2026/8/27 | 73 | 243 | 0 | 13,036 | −170 | 459 |
| 2026/8/26 | 10 | 41 | 0 | 13,206 | −31 | 492 |
| 2026/8/25 | 80 | 238 | 0 | 13,237 | −158 | 511 |
| 2026/8/24 | 26 | 3 | 0 | 13,395 | +23 | 568 |
| 2026/8/21 | 84 | 34 | 0 | 13,372 | +50 | 582 |
| 2026/8/20 | 20 | 48 | 0 | 13,322 | −28 | 594 |
| 2026/8/19 | 74 | 10 | 0 | 13,350 | +64 | 612 |
| 2026/8/18 | 84 | 34 | 0 | 13,286 | +50 | 638 |
| 2026/8/17 | 50 | 79 | 0 | 13,236 | −29 | 653 |
| 2026/8/14 | 102 | 15 | 0 | 13,265 | +87 | 668 |
| 2026/8/13 | 13 | 95 | 0 | 13,178 | −82 | 692 |
| 2026/8/12 | 2 | 7 | 0 | 13,260 | −5 | 786 |
| 2026/8/11 | 62 | 28 | 0 | 13,265 | +34 | 807 |
| 2026/8/10 | 118 | 2 | 0 | 13,231 | +116 | 822 |
| 2026/8/7 | 31 | 0 | 0 | 13,115 | +31 | 856 |
| 2026/8/6 | 116 | 35 | 0 | 13,084 | +81 | 877 |
| 2026/8/5 | 100 | 70 | 0 | 13,003 | +30 | 896 |
| 2026/8/4 | 32 | 31 | 0 | 12,973 | +1 | 924 |
| 2026/8/3 | 198 | 2 | 0 | 12,972 | +196 | 972 |
| 2026/7/31 | 163 | 0 | 0 | 12,776 | +163 | 1,024 |
| 2026/7/30 | 79 | 0 | 0 | 12,613 | +79 | 1,053 |
| 2026/7/29 | 126 | 71 | 0 | 12,534 | +55 | 1,208 |
| 2026/7/28 | 128 | 0 | 0 | 12,479 | +128 | 1,275 |
| 2026/7/27 | 267 | 41 | 0 | 12,351 | +226 | 1,311 |
| 2026/7/24 | 239 | 0 | 0 | 12,125 | +239 | 1,379 |
| 2026/7/23 | 120 | 105 | 0 | 11,886 | +15 | 1,414 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14,173 | −437 | 3.82% | 356,176 | 370,349 | 100.00% |
| 2026/10/16 | 14,610 | +629 | 3.94% | 355,739 | 370,349 | 100.00% |
| 2026/10/15 | 13,981 | −849 | 3.77% | 356,368 | 370,349 | 100.00% |
| 2026/10/14 | 14,831 | +688 | 4.00% | 355,519 | 370,349 | 100.00% |
| 2026/10/13 | 14,142 | +903 | 3.81% | 356,207 | 370,349 | 100.00% |
| 2026/10/12 | 13,240 | −5 | 3.57% | 357,110 | 370,349 | 100.00% |
| 2026/10/8 | 13,244 | −224 | 3.57% | 357,105 | 370,349 | 100.00% |
| 2026/10/7 | 13,468 | +118 | 3.63% | 356,881 | 370,349 | 100.00% |
| 2026/10/6 | 13,350 | +131 | 3.60% | 356,999 | 370,349 | 100.00% |
| 2026/10/5 | 13,219 | −1,152 | 3.56% | 357,130 | 370,349 | 100.00% |
| 2026/10/2 | 14,371 | +647 | 3.88% | 355,978 | 370,349 | 100.00% |
| 2026/10/1 | 13,724 | +209 | 3.70% | 356,626 | 370,349 | 100.00% |
| 2026/9/30 | 13,515 | +318 | 3.68% | 353,334 | 366,849 | 100.00% |
| 2026/9/29 | 13,197 | +458 | 3.59% | 353,652 | 366,849 | 100.00% |
| 2026/9/24 | 12,739 | −637 | 3.47% | 354,111 | 366,849 | 100.00% |
| 2026/9/23 | 13,375 | +361 | 3.64% | 353,474 | 366,849 | 100.00% |
| 2026/9/22 | 13,014 | +1,218 | 3.54% | 353,835 | 366,849 | 100.00% |
| 2026/9/21 | 11,797 | −334 | 3.21% | 355,053 | 366,849 | 100.00% |
| 2026/9/18 | 12,130 | −1,126 | 3.30% | 354,719 | 366,849 | 100.00% |
| 2026/9/17 | 13,256 | +175 | 3.61% | 353,593 | 366,849 | 100.00% |
| 2026/9/16 | 13,081 | −222 | 3.56% | 353,768 | 366,849 | 100.00% |
| 2026/9/15 | 13,303 | −1,345 | 3.62% | 353,547 | 366,849 | 100.00% |
| 2026/9/14 | 14,647 | −286 | 3.99% | 352,202 | 366,849 | 100.00% |
| 2026/9/11 | 14,933 | −1,237 | 4.07% | 351,916 | 366,849 | 100.00% |
| 2026/9/10 | 16,170 | −229 | 4.40% | 350,679 | 366,849 | 100.00% |
| 2026/9/9 | 16,399 | −44 | 4.47% | 350,450 | 366,849 | 100.00% |
| 2026/9/8 | 16,443 | −108 | 4.48% | 350,406 | 366,849 | 100.00% |
| 2026/9/7 | 16,552 | −123 | 4.51% | 350,297 | 366,849 | 100.00% |
| 2026/9/4 | 16,675 | −112 | 4.54% | 350,174 | 366,849 | 100.00% |
| 2026/9/3 | 16,787 | −321 | 4.57% | 350,062 | 366,849 | 100.00% |
| 2026/9/2 | 17,108 | −42 | 4.66% | 349,742 | 366,849 | 100.00% |
| 2026/9/1 | 17,150 | +545 | 4.67% | 349,700 | 366,849 | 100.00% |
| 2026/8/31 | 16,605 | −576 | 4.52% | 350,245 | 366,849 | 100.00% |
| 2026/8/28 | 17,181 | −36 | 4.68% | 349,669 | 366,849 | 100.00% |
| 2026/8/27 | 17,217 | −344 | 4.69% | 349,633 | 366,849 | 100.00% |
| 2026/8/26 | 17,561 | +204 | 4.78% | 349,289 | 366,849 | 100.00% |
| 2026/8/25 | 17,356 | −402 | 4.73% | 349,493 | 366,849 | 100.00% |
| 2026/8/24 | 17,758 | +28 | 4.84% | 349,091 | 366,849 | 100.00% |
| 2026/8/21 | 17,731 | −34 | 4.83% | 349,119 | 366,849 | 100.00% |
| 2026/8/20 | 17,764 | −53 | 4.84% | 349,085 | 366,849 | 100.00% |
| 2026/8/19 | 17,817 | −50 | 4.85% | 349,032 | 366,849 | 100.00% |
| 2026/8/18 | 17,867 | −306 | 4.87% | 348,982 | 366,849 | 100.00% |
| 2026/8/17 | 18,173 | −517 | 4.95% | 348,676 | 366,849 | 100.00% |
| 2026/8/14 | 18,690 | −366 | 5.09% | 348,159 | 366,849 | 100.00% |
| 2026/8/13 | 19,056 | +129 | 5.19% | 347,793 | 366,849 | 100.00% |
| 2026/8/12 | 18,927 | +263 | 5.15% | 347,922 | 366,849 | 100.00% |
| 2026/8/11 | 18,664 | +53 | 5.08% | 348,185 | 366,849 | 100.00% |
| 2026/8/10 | 18,611 | +225 | 5.07% | 348,238 | 366,849 | 100.00% |
| 2026/8/7 | 18,386 | −238 | 5.01% | 348,463 | 366,849 | 100.00% |
| 2026/8/6 | 18,624 | −256 | 5.07% | 348,225 | 366,849 | 100.00% |
| 2026/8/5 | 18,880 | −7 | 5.14% | 347,969 | 366,849 | 100.00% |
| 2026/8/4 | 18,888 | +365 | 5.14% | 347,962 | 366,849 | 100.00% |
| 2026/8/3 | 18,522 | +329 | 5.04% | 348,327 | 366,849 | 100.00% |
| 2026/7/31 | 18,193 | +100 | 4.95% | 348,656 | 366,849 | 100.00% |
| 2026/7/30 | 18,093 | +172 | 4.93% | 348,757 | 366,849 | 100.00% |
| 2026/7/29 | 17,921 | −34 | 4.88% | 348,928 | 366,849 | 100.00% |
| 2026/7/28 | 17,955 | −375 | 4.89% | 348,894 | 366,849 | 100.00% |
| 2026/7/27 | 18,330 | −138 | 4.99% | 348,519 | 366,849 | 100.00% |
| 2026/7/24 | 18,468 | −347 | 5.03% | 348,381 | 366,849 | 100.00% |
| 2026/7/23 | 18,815 | −161 | 5.12% | 348,034 | 366,849 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。