台亞半導體股份有限公司
Taiwan-Asia Semiconductor Corporation
- 成立日期
- 1983/12/21
- 上市日期
- 1995/5/2
- 董事長
- 李國光
- 總經理
- 陳裕國
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 43.9 億元
主要經營業務
有關光電半導體元件製造與銷售、有關半導體電子元件製造與銷售、以上各項目及其系統產品之研發設計製造銷售推廣及售後服務。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 47.70 −2.70(−5.36%)
- 市值
- 209.2 億元
- 股價淨值比
- 3.29 倍
生產光電感測、發射及功率半導體元件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +21,854
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1,612
- 三大法人近 60 日(張)
- +23,466
- 外資持股比率
- 13.02%
- 60 日來 +3.71 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 47.70 | −5.36% | −3,786 | 0 | 0 | −356 | −279 | −635 | −4,420 |
| 2026/10/16 | 50.40 | +6.78% | +2,603 | 0 | 0 | +184 | +398 | +582 | +3,185 |
| 2026/10/15 | 47.20 | −9.92% | +80 | 0 | 0 | +443 | −166 | +277 | +357 |
| 2026/10/14 | 52.40 | −2.42% | −7,656 | 0 | 0 | +237 | −214 | +23 | −7,633 |
| 2026/10/13 | 53.70 | +4.47% | −1,498 | 0 | 0 | +88 | +161 | +249 | −1,249 |
| 2026/10/12 | 51.40 | −2.84% | −5,244 | 0 | 0 | −643 | −958 | −1,601 | −6,845 |
| 2026/10/8 | 52.90 | +9.87% | +5,007 | 0 | 0 | −112 | +360 | +248 | +5,255 |
| 2026/10/7 | 48.15 | +1.80% | −255 | 0 | 0 | −259 | +761 | +502 | +247 |
| 2026/10/6 | 47.30 | −5.96% | −1,411 | 0 | 0 | +214 | −242 | −28 | −1,439 |
| 2026/10/5 | 50.30 | +9.95% | +3,399 | 0 | 0 | +194 | +157 | +351 | +3,749 |
| 2026/10/2 | 45.75 | +4.33% | +4,653 | 0 | 0 | −225 | −45 | −270 | +4,383 |
| 2026/10/1 | 43.85 | +7.48% | +13,333 | 0 | 0 | +239 | +280 | +519 | +13,852 |
| 2026/9/30 | 40.80 | +7.37% | +1,557 | 0 | 0 | +556 | +276 | +832 | +2,389 |
| 2026/9/29 | 38.00 | +9.99% | +3,025 | 0 | 0 | +184 | +228 | +412 | +3,437 |
| 2026/9/24 | 34.55 | +0.58% | +167 | 0 | 0 | −19 | +11 | −8 | +159 |
| 2026/9/23 | 34.35 | +0.73% | −241 | 0 | 0 | −105 | +169 | +64 | −177 |
| 2026/9/22 | 34.10 | −1.16% | +265 | 0 | 0 | +14 | +8 | +22 | +287 |
| 2026/9/21 | 34.50 | +1.47% | +224 | 0 | 0 | −12 | +67 | +55 | +279 |
| 2026/9/18 | 34.00 | +3.19% | +1,262 | 0 | 0 | +132 | +12 | +144 | +1,406 |
| 2026/9/17 | 32.95 | −0.45% | +218 | 0 | 0 | +16 | −35 | −19 | +199 |
| 2026/9/16 | 33.10 | +6.26% | +1,372 | 0 | 0 | +122 | +21 | +143 | +1,515 |
| 2026/9/15 | 31.15 | −2.81% | −369 | 0 | 0 | −5 | −75 | −80 | −449 |
| 2026/9/14 | 32.05 | +1.26% | −118 | 0 | 0 | −9 | 0 | −9 | −127 |
| 2026/9/11 | 31.65 | 0.00% | +5 | 0 | 0 | −31 | −51 | −82 | −78 |
| 2026/9/10 | 31.65 | −1.71% | +243 | 0 | 0 | +7 | −15 | −8 | +235 |
| 2026/9/9 | 32.20 | −0.46% | +90 | 0 | 0 | −96 | −19 | −115 | −25 |
| 2026/9/8 | 32.35 | −2.56% | +20 | 0 | 0 | −27 | −15 | −42 | −22 |
| 2026/9/7 | 33.20 | −2.50% | −482 | 0 | 0 | −27 | −7 | −34 | −515 |
| 2026/9/4 | 34.05 | +2.56% | +428 | 0 | 0 | +16 | −46 | −30 | +398 |
| 2026/9/3 | 33.20 | −2.78% | +143 | 0 | 0 | −18 | −102 | −121 | +22 |
| 2026/9/2 | 34.15 | +0.15% | +167 | 0 | 0 | −51 | +15 | −36 | +131 |
| 2026/9/1 | 34.10 | +1.49% | +888 | 0 | 0 | −3 | −29 | −32 | +855 |
| 2026/8/31 | 33.60 | −1.90% | −284 | 0 | 0 | −74 | +68 | −6 | −290 |
| 2026/8/28 | 34.25 | +0.15% | +518 | 0 | 0 | −10 | +43 | +33 | +551 |
| 2026/8/27 | 34.20 | −1.58% | +71 | 0 | 0 | +12 | +7 | +19 | +90 |
| 2026/8/26 | 34.75 | +6.60% | +2,222 | 0 | 0 | +66 | +226 | +292 | +2,513 |
| 2026/8/25 | 32.60 | +1.40% | −291 | 0 | 0 | −2 | −21 | −23 | −314 |
| 2026/8/24 | 32.15 | +3.04% | +1,315 | 0 | 0 | +77 | +49 | +126 | +1,441 |
| 2026/8/21 | 31.20 | +0.16% | −413 | 0 | 0 | −24 | +50 | +26 | −387 |
| 2026/8/20 | 31.15 | +4.18% | +282 | 0 | 0 | −102 | +12 | −90 | +193 |
| 2026/8/19 | 29.90 | −1.32% | −329 | 0 | 0 | +2 | −41 | −39 | −368 |
| 2026/8/18 | 30.30 | −3.66% | −821 | 0 | 0 | −56 | −26 | −82 | −903 |
| 2026/8/17 | 31.45 | +3.62% | +1,281 | 0 | 0 | −14 | +9 | −5 | +1,275 |
| 2026/8/14 | 30.35 | −3.34% | −761 | 0 | 0 | +35 | −41 | −6 | −767 |
| 2026/8/13 | 31.40 | −1.10% | +286 | 0 | 0 | +37 | −2 | +35 | +321 |
| 2026/8/12 | 31.75 | +2.25% | +789 | 0 | 0 | +27 | 0 | +27 | +816 |
| 2026/8/11 | 31.05 | −2.66% | −343 | 0 | 0 | −54 | −1 | −55 | −399 |
| 2026/8/10 | 31.90 | +0.47% | +1,244 | 0 | 0 | +145 | +6 | +151 | +1,395 |
| 2026/8/7 | 31.75 | −2.16% | −432 | 0 | 0 | +16 | −4 | +12 | −419 |
| 2026/8/6 | 32.45 | −2.70% | −464 | 0 | 0 | +3 | −11 | −8 | −471 |
| 2026/8/5 | 33.35 | +5.21% | +1,239 | 0 | 0 | +89 | +94 | +183 | +1,421 |
| 2026/8/4 | 31.70 | +7.82% | +816 | 0 | 0 | −29 | +100 | +71 | +886 |
| 2026/8/3 | 29.40 | +7.30% | +717 | 0 | 0 | −66 | +36 | −30 | +686 |
| 2026/7/31 | 27.40 | +9.38% | +280 | 0 | 0 | +62 | −13 | +49 | +329 |
| 2026/7/30 | 25.05 | −4.75% | −250 | 0 | 0 | −14 | −28 | −42 | −292 |
| 2026/7/29 | 26.30 | −7.23% | −909 | 0 | 0 | −20 | −43 | −63 | −972 |
| 2026/7/28 | 28.35 | −7.65% | −454 | 0 | 0 | −16 | −66 | −81 | −535 |
| 2026/7/27 | 30.70 | +0.16% | −82 | 0 | 0 | −13 | −7 | −20 | −102 |
| 2026/7/24 | 30.65 | −5.40% | −1,093 | 0 | 0 | −41 | −89 | −130 | −1,223 |
| 2026/7/23 | 32.40 | −2.11% | −371 | 0 | 0 | +20 | −21 | −1 | −372 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 972 | 1,357 | 14,981 | −385 | 342 | 387 | 1,071 | −45 | 37 |
| 2026/10/16 | 2,781 | 1,904 | 15,366 | +873 | 401 | 241 | 1,116 | +160 | 142 |
| 2026/10/15 | 1,975 | 6,930 | 14,493 | −4,956 | 309 | 859 | 956 | −551 | 144 |
| 2026/10/14 | 2,852 | 2,088 | 19,449 | +762 | 73 | 285 | 1,507 | −212 | 102 |
| 2026/10/13 | 5,272 | 3,210 | 18,687 | +2,062 | 228 | 73 | 1,719 | +155 | 129 |
| 2026/10/12 | 4,962 | 4,208 | 16,625 | +754 | 222 | 214 | 1,564 | +7 | 180 |
| 2026/10/8 | 4,910 | 2,088 | 15,871 | +2,820 | 709 | 20 | 1,557 | +688 | 101 |
| 2026/10/7 | 3,595 | 2,751 | 13,051 | +844 | 374 | 223 | 869 | +151 | 134 |
| 2026/10/6 | 3,613 | 2,540 | 12,207 | +1,073 | 253 | 300 | 718 | −54 | 61 |
| 2026/10/5 | 2,450 | 932 | 11,134 | +1,517 | 246 | 7 | 772 | +239 | 18 |
| 2026/10/2 | 2,852 | 2,295 | 9,617 | +556 | 121 | 37 | 533 | +84 | 114 |
| 2026/10/1 | 1,684 | 1,953 | 9,061 | −275 | 159 | 24 | 449 | +135 | 54 |
| 2026/9/30 | 2,560 | 3,499 | 9,336 | −939 | 139 | 28 | 314 | +111 | 81 |
| 2026/9/29 | 3,042 | 965 | 10,275 | +2,072 | 91 | 3 | 203 | +86 | 3 |
| 2026/9/24 | 248 | 286 | 8,203 | −44 | 5 | 4 | 117 | +1 | 1 |
| 2026/9/23 | 909 | 600 | 8,247 | +304 | 11 | 1 | 116 | +10 | 5 |
| 2026/9/22 | 134 | 345 | 7,943 | −211 | 0 | 0 | 106 | 0 | 3 |
| 2026/9/21 | 338 | 165 | 8,154 | +162 | 4 | 2 | 106 | +2 | 0 |
| 2026/9/18 | 215 | 180 | 7,992 | +35 | 7 | 24 | 104 | −17 | 2 |
| 2026/9/17 | 208 | 185 | 7,957 | +23 | 29 | 2 | 121 | +27 | 1 |
| 2026/9/16 | 216 | 203 | 7,934 | +13 | 43 | 2 | 94 | +41 | 1 |
| 2026/9/15 | 142 | 105 | 7,921 | +37 | 0 | 5 | 53 | −5 | 0 |
| 2026/9/14 | 190 | 306 | 7,884 | −116 | 5 | 6 | 58 | −1 | 2 |
| 2026/9/11 | 120 | 55 | 8,000 | +65 | 3 | 1 | 59 | +2 | 0 |
| 2026/9/10 | 40 | 151 | 7,935 | −111 | 1 | 1 | 57 | 0 | 0 |
| 2026/9/9 | 91 | 54 | 8,046 | +34 | 3 | 3 | 57 | 0 | 0 |
| 2026/9/8 | 149 | 149 | 8,012 | 0 | 4 | 1 | 57 | +3 | 1 |
| 2026/9/7 | 285 | 225 | 8,012 | +60 | 2 | 12 | 54 | −10 | 0 |
| 2026/9/4 | 269 | 132 | 7,952 | +136 | 7 | 2 | 64 | +5 | 4 |
| 2026/9/3 | 313 | 227 | 7,816 | +86 | 3 | 5 | 59 | −2 | 1 |
| 2026/9/2 | 158 | 96 | 7,730 | +58 | 2 | 0 | 61 | +2 | 2 |
| 2026/9/1 | 182 | 178 | 7,672 | +4 | 3 | 0 | 59 | +3 | 20 |
| 2026/8/31 | 133 | 207 | 7,668 | −74 | 1 | 19 | 56 | −18 | 2 |
| 2026/8/28 | 245 | 347 | 7,742 | −102 | 4 | 2 | 74 | +2 | 4 |
| 2026/8/27 | 288 | 323 | 7,844 | −41 | 4 | 46 | 72 | −42 | 6 |
| 2026/8/26 | 505 | 360 | 7,885 | +145 | 66 | 1 | 114 | +65 | 8 |
| 2026/8/25 | 156 | 79 | 7,740 | +77 | 2 | 25 | 49 | −23 | 1 |
| 2026/8/24 | 395 | 360 | 7,663 | +35 | 12 | 0 | 72 | +12 | 6 |
| 2026/8/21 | 213 | 225 | 7,628 | −19 | 4 | 7 | 60 | −3 | 6 |
| 2026/8/20 | 152 | 152 | 7,647 | −3 | 27 | 3 | 63 | +24 | 1 |
| 2026/8/19 | 102 | 92 | 7,650 | +9 | 0 | 16 | 39 | −16 | 2 |
| 2026/8/18 | 267 | 61 | 7,641 | +206 | 3 | 6 | 55 | −3 | 0 |
| 2026/8/17 | 98 | 395 | 7,435 | −297 | 10 | 0 | 58 | +10 | 1 |
| 2026/8/14 | 356 | 141 | 7,732 | +211 | 1 | 6 | 48 | −5 | 1 |
| 2026/8/13 | 140 | 88 | 7,521 | +51 | 2 | 14 | 53 | −12 | 0 |
| 2026/8/12 | 65 | 112 | 7,470 | −47 | 1 | 1 | 65 | 0 | 0 |
| 2026/8/11 | 226 | 45 | 7,517 | +180 | 11 | 9 | 65 | +2 | 1 |
| 2026/8/10 | 122 | 422 | 7,337 | −300 | 17 | 13 | 63 | +4 | 7 |
| 2026/8/7 | 177 | 45 | 7,637 | +132 | 3 | 10 | 59 | −7 | 0 |
| 2026/8/6 | 244 | 120 | 7,505 | +124 | 4 | 21 | 66 | −17 | 5 |
| 2026/8/5 | 313 | 470 | 7,381 | −157 | 23 | 0 | 83 | +23 | 26 |
| 2026/8/4 | 166 | 328 | 7,538 | −163 | 41 | 1 | 60 | +40 | 4 |
| 2026/8/3 | 107 | 193 | 7,701 | −86 | 14 | 4 | 20 | +10 | 3 |
| 2026/7/31 | 214 | 134 | 7,787 | +69 | 0 | 7 | 10 | −7 | 2 |
| 2026/7/30 | 96 | 241 | 7,718 | −145 | 5 | 4 | 17 | +1 | 43 |
| 2026/7/29 | 398 | 861 | 7,863 | −554 | 7 | 38 | 16 | −31 | 0 |
| 2026/7/28 | 184 | 827 | 8,417 | −646 | 2 | 5 | 47 | −3 | 2 |
| 2026/7/27 | 137 | 175 | 9,063 | −39 | 6 | 17 | 50 | −11 | 1 |
| 2026/7/24 | 152 | 235 | 9,102 | −186 | 23 | 14 | 61 | +9 | 10 |
| 2026/7/23 | 156 | 140 | 9,288 | +11 | 11 | 10 | 52 | +1 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 594 | 1,068 | 0 | 11,046 | −474 | 6,616 |
| 2026/10/16 | 1,021 | 1,795 | 0 | 11,520 | −774 | 6,375 |
| 2026/10/15 | 1,267 | 540 | 0 | 12,294 | +727 | 5,963 |
| 2026/10/14 | 3,360 | 266 | 0 | 11,567 | +3,094 | 5,639 |
| 2026/10/13 | 487 | 354 | 0 | 8,473 | +133 | 5,157 |
| 2026/10/12 | 983 | 491 | 0 | 8,340 | +492 | 4,615 |
| 2026/10/8 | 408 | 283 | 0 | 7,848 | +125 | 3,836 |
| 2026/10/7 | 193 | 3,877 | 0 | 7,723 | −3,684 | 3,217 |
| 2026/10/6 | 123 | 1,701 | 0 | 11,407 | −1,578 | 2,826 |
| 2026/10/5 | 147 | 1,138 | 0 | 12,985 | −991 | 2,406 |
| 2026/10/2 | 14 | 970 | 0 | 13,976 | −956 | 2,224 |
| 2026/10/1 | 323 | 1,578 | 0 | 14,932 | −1,255 | 1,827 |
| 2026/9/30 | 356 | 1,304 | 0 | 16,187 | −948 | 1,443 |
| 2026/9/29 | 45 | 750 | 0 | 17,135 | −705 | 1,137 |
| 2026/9/24 | 64 | 458 | 0 | 17,840 | −394 | 1,017 |
| 2026/9/23 | 447 | 106 | 0 | 18,234 | +341 | 1,005 |
| 2026/9/22 | 51 | 995 | 0 | 17,893 | −944 | 938 |
| 2026/9/21 | 98 | 298 | 0 | 18,837 | −200 | 934 |
| 2026/9/18 | 24 | 316 | 0 | 19,037 | −292 | 957 |
| 2026/9/17 | 144 | 114 | 0 | 19,329 | +30 | 943 |
| 2026/9/16 | 0 | 46 | 0 | 19,299 | −46 | 949 |
| 2026/9/15 | 151 | 30 | 0 | 19,345 | +121 | 969 |
| 2026/9/14 | 204 | 538 | 0 | 19,224 | −334 | 991 |
| 2026/9/11 | 24 | 54 | 0 | 19,558 | −30 | 988 |
| 2026/9/10 | 44 | 266 | 0 | 19,588 | −222 | 988 |
| 2026/9/9 | 14 | 54 | 0 | 19,810 | −40 | 1,004 |
| 2026/9/8 | 107 | 1,604 | 0 | 19,850 | −1,497 | 1,042 |
| 2026/9/7 | 134 | 347 | 0 | 21,347 | −213 | 1,059 |
| 2026/9/4 | 41 | 0 | 0 | 21,560 | +41 | 1,049 |
| 2026/9/3 | 134 | 47 | 0 | 21,519 | +87 | 1,056 |
| 2026/9/2 | 137 | 953 | 0 | 21,432 | −816 | 1,052 |
| 2026/9/1 | 87 | 1,389 | 0 | 22,248 | −1,302 | 1,071 |
| 2026/8/31 | 373 | 35 | 0 | 23,550 | +338 | 1,070 |
| 2026/8/28 | 128 | 113 | 0 | 23,212 | +15 | 1,083 |
| 2026/8/27 | 413 | 1,084 | 0 | 23,197 | −671 | 1,107 |
| 2026/8/26 | 199 | 134 | 0 | 23,868 | +65 | 1,073 |
| 2026/8/25 | 335 | 120 | 0 | 23,803 | +215 | 1,032 |
| 2026/8/24 | 263 | 86 | 0 | 23,588 | +177 | 1,090 |
| 2026/8/21 | 353 | 520 | 0 | 23,411 | −167 | 1,114 |
| 2026/8/20 | 179 | 532 | 0 | 23,578 | −353 | 1,122 |
| 2026/8/19 | 405 | 743 | 0 | 23,931 | −338 | 1,140 |
| 2026/8/18 | 473 | 405 | 0 | 24,269 | +68 | 1,223 |
| 2026/8/17 | 150 | 152 | 0 | 24,201 | −2 | 1,320 |
| 2026/8/14 | 393 | 134 | 0 | 24,203 | +259 | 1,401 |
| 2026/8/13 | 189 | 868 | 0 | 23,944 | −679 | 1,496 |
| 2026/8/12 | 5 | 206 | 0 | 24,623 | −201 | 1,558 |
| 2026/8/11 | 65 | 50 | 0 | 24,824 | +15 | 1,600 |
| 2026/8/10 | 244 | 201 | 0 | 24,809 | +43 | 1,643 |
| 2026/8/7 | 221 | 129 | 0 | 24,766 | +92 | 1,715 |
| 2026/8/6 | 213 | 57 | 0 | 24,674 | +156 | 1,827 |
| 2026/8/5 | 399 | 122 | 0 | 24,518 | +277 | 1,958 |
| 2026/8/4 | 208 | 95 | 0 | 24,241 | +113 | 2,197 |
| 2026/8/3 | 181 | 15 | 0 | 24,128 | +166 | 2,378 |
| 2026/7/31 | 159 | 92 | 0 | 23,962 | +67 | 2,548 |
| 2026/7/30 | 385 | 41 | 0 | 23,895 | +344 | 2,689 |
| 2026/7/29 | 332 | 112 | 0 | 23,551 | +220 | 2,930 |
| 2026/7/28 | 288 | 166 | 0 | 23,331 | +122 | 2,941 |
| 2026/7/27 | 154 | 255 | 0 | 23,209 | −101 | 2,950 |
| 2026/7/24 | 467 | 112 | 0 | 23,310 | +355 | 2,966 |
| 2026/7/23 | 186 | 59 | 0 | 22,955 | +127 | 2,988 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 57,118 | −4,258 | 13.02% | 381,504 | 438,623 | 100.00% |
| 2026/10/16 | 61,376 | +1,928 | 13.99% | 377,247 | 438,623 | 100.00% |
| 2026/10/15 | 59,448 | +512 | 13.55% | 379,175 | 438,623 | 100.00% |
| 2026/10/14 | 58,936 | −4,654 | 13.43% | 379,687 | 438,623 | 100.00% |
| 2026/10/13 | 63,590 | −1,382 | 14.49% | 375,033 | 438,623 | 100.00% |
| 2026/10/12 | 64,972 | −4,949 | 14.81% | 373,651 | 438,623 | 100.00% |
| 2026/10/8 | 69,921 | +6,084 | 15.94% | 368,702 | 438,623 | 100.00% |
| 2026/10/7 | 63,837 | −2,380 | 14.55% | 374,786 | 438,623 | 100.00% |
| 2026/10/6 | 66,217 | −3,018 | 15.09% | 372,406 | 438,623 | 100.00% |
| 2026/10/5 | 69,235 | +3,508 | 15.78% | 369,388 | 438,623 | 100.00% |
| 2026/10/2 | 65,727 | +3,777 | 14.98% | 372,896 | 438,623 | 100.00% |
| 2026/10/1 | 61,950 | +13,204 | 14.12% | 376,673 | 438,623 | 100.00% |
| 2026/9/30 | 48,746 | +1,425 | 11.11% | 389,877 | 438,623 | 100.00% |
| 2026/9/29 | 47,321 | +3,068 | 10.78% | 391,301 | 438,623 | 100.00% |
| 2026/9/24 | 44,253 | +35 | 10.08% | 394,370 | 438,623 | 100.00% |
| 2026/9/23 | 44,218 | +174 | 10.08% | 394,404 | 438,623 | 100.00% |
| 2026/9/22 | 44,044 | −617 | 10.04% | 394,578 | 438,623 | 100.00% |
| 2026/9/21 | 44,662 | +129 | 10.18% | 393,961 | 438,623 | 100.00% |
| 2026/9/18 | 44,533 | +1,246 | 10.15% | 394,090 | 438,623 | 100.00% |
| 2026/9/17 | 43,286 | +784 | 9.86% | 395,336 | 438,623 | 100.00% |
| 2026/9/16 | 42,502 | +1,326 | 9.68% | 396,121 | 438,623 | 100.00% |
| 2026/9/15 | 41,176 | −258 | 9.38% | 397,447 | 438,623 | 100.00% |
| 2026/9/14 | 41,434 | −371 | 9.44% | 397,189 | 438,623 | 100.00% |
| 2026/9/11 | 41,805 | −27 | 9.53% | 396,818 | 438,623 | 100.00% |
| 2026/9/10 | 41,832 | +184 | 9.53% | 396,791 | 438,623 | 100.00% |
| 2026/9/9 | 41,648 | +28 | 9.49% | 396,975 | 438,623 | 100.00% |
| 2026/9/8 | 41,620 | −1,137 | 9.48% | 397,003 | 438,623 | 100.00% |
| 2026/9/7 | 42,757 | −593 | 9.74% | 395,866 | 438,623 | 100.00% |
| 2026/9/4 | 43,349 | +463 | 9.88% | 395,273 | 438,623 | 100.00% |
| 2026/9/3 | 42,886 | +141 | 9.77% | 395,736 | 438,623 | 100.00% |
| 2026/9/2 | 42,746 | −649 | 9.74% | 395,877 | 438,623 | 100.00% |
| 2026/9/1 | 43,395 | +4 | 9.89% | 395,228 | 438,623 | 100.00% |
| 2026/8/31 | 43,391 | −66 | 9.89% | 395,231 | 438,623 | 100.00% |
| 2026/8/28 | 43,457 | +643 | 9.90% | 395,166 | 438,623 | 100.00% |
| 2026/8/27 | 42,814 | −626 | 9.76% | 395,809 | 438,623 | 100.00% |
| 2026/8/26 | 43,440 | +2,280 | 9.90% | 395,183 | 438,623 | 100.00% |
| 2026/8/25 | 41,160 | −235 | 9.38% | 397,463 | 438,623 | 100.00% |
| 2026/8/24 | 41,395 | +1,530 | 9.43% | 397,228 | 438,623 | 100.00% |
| 2026/8/21 | 39,864 | −444 | 9.08% | 398,758 | 438,623 | 100.00% |
| 2026/8/20 | 40,309 | +379 | 9.18% | 398,314 | 438,623 | 100.00% |
| 2026/8/19 | 39,929 | −726 | 9.10% | 398,693 | 438,623 | 100.00% |
| 2026/8/18 | 40,655 | −1,216 | 9.26% | 397,967 | 438,623 | 100.00% |
| 2026/8/17 | 41,871 | +914 | 9.54% | 396,751 | 438,623 | 100.00% |
| 2026/8/14 | 40,958 | −409 | 9.33% | 397,665 | 438,623 | 100.00% |
| 2026/8/13 | 41,367 | −460 | 9.43% | 397,256 | 438,623 | 100.00% |
| 2026/8/12 | 41,827 | +699 | 9.53% | 396,796 | 438,623 | 100.00% |
| 2026/8/11 | 41,128 | −350 | 9.37% | 397,495 | 438,623 | 100.00% |
| 2026/8/10 | 41,478 | +1,167 | 9.45% | 397,145 | 438,623 | 100.00% |
| 2026/8/7 | 40,311 | −420 | 9.19% | 398,312 | 438,623 | 100.00% |
| 2026/8/6 | 40,731 | +104 | 9.28% | 397,892 | 438,623 | 100.00% |
| 2026/8/5 | 40,626 | +1,632 | 9.26% | 397,997 | 438,623 | 100.00% |
| 2026/8/4 | 38,995 | +866 | 8.89% | 399,628 | 438,623 | 100.00% |
| 2026/8/3 | 38,129 | +789 | 8.69% | 400,494 | 438,623 | 100.00% |
| 2026/7/31 | 37,340 | −845 | 8.51% | 401,283 | 438,623 | 100.00% |
| 2026/7/30 | 38,185 | −276 | 8.70% | 400,437 | 438,623 | 100.00% |
| 2026/7/29 | 38,461 | −901 | 8.76% | 400,162 | 438,623 | 100.00% |
| 2026/7/28 | 39,362 | −464 | 8.97% | 399,261 | 438,623 | 100.00% |
| 2026/7/27 | 39,826 | −241 | 9.07% | 398,797 | 438,623 | 100.00% |
| 2026/7/24 | 40,067 | −798 | 9.13% | 398,556 | 438,623 | 100.00% |
| 2026/7/23 | 40,864 | −271 | 9.31% | 397,759 | 438,623 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。