台灣茂矽電子股份有限公司
MOSEL VITELIC INC.
- 成立日期
- 1987/1/8
- 上市日期
- 1995/9/19
- 董事長
- 吳憲忠
- 總經理
- 盧建志
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 15.7 億元
主要經營業務
1. 研究、設計、發展、測試、製造及銷售各種大型、超大型積體電、路及其相關之零組件及系統產品。 2.太陽能電池及相關系統與產品
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 41.20 −1.50(−3.51%)
- 市值
- 64.8 億元
- 股價淨值比
- 2.82 倍
提供功率半導體與電源管理 IC 晶圓代工
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,643
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +64
- 三大法人近 60 日(張)
- −1,579
- 外資持股比率
- 3.23%
- 60 日來 −0.43 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 41.20 | −3.51% | −153 | 0 | 0 | 0 | −17 | −17 | −170 |
| 2026/10/16 | 42.70 | +1.67% | +21 | 0 | 0 | −100 | +2 | −98 | −77 |
| 2026/10/15 | 42.00 | −6.15% | −345 | 0 | 0 | +99 | −7 | +92 | −253 |
| 2026/10/14 | 44.75 | +1.47% | −33 | 0 | 0 | +4 | +1 | +5 | −28 |
| 2026/10/13 | 44.10 | −6.07% | +706 | 0 | 0 | −3 | −21 | −24 | +682 |
| 2026/10/12 | 46.95 | −4.48% | −332 | 0 | 0 | +1 | −21 | −20 | −352 |
| 2026/10/8 | 49.15 | −1.90% | −37 | 0 | 0 | 0 | −6 | −6 | −43 |
| 2026/10/7 | 50.10 | +1.21% | +1,006 | 0 | 0 | 0 | +3 | +4 | +1,010 |
| 2026/10/6 | 49.50 | +0.20% | +969 | 0 | 0 | 0 | +9 | +9 | +978 |
| 2026/10/5 | 49.40 | −3.70% | −1,637 | 0 | 0 | +1 | −35 | −34 | −1,672 |
| 2026/10/2 | 51.30 | +3.95% | +3,040 | 0 | 0 | −1 | +10 | +9 | +3,049 |
| 2026/10/1 | 49.35 | −1.89% | +345 | 0 | 0 | +1 | −4 | −4 | +342 |
| 2026/9/30 | 50.30 | +0.40% | +338 | 0 | 0 | −86 | +6 | −80 | +258 |
| 2026/9/29 | 50.10 | +3.94% | −479 | 0 | 0 | +86 | +60 | +146 | −334 |
| 2026/9/24 | 48.20 | +3.99% | −6,141 | 0 | 0 | −52 | +35 | −17 | −6,157 |
| 2026/9/23 | 46.35 | +9.96% | −29 | 0 | 0 | +50 | +18 | +68 | +39 |
| 2026/9/22 | 42.15 | +2.80% | +1,213 | 0 | 0 | +1 | +15 | +16 | +1,228 |
| 2026/9/21 | 41.00 | −0.12% | +69 | 0 | 0 | +1 | +1 | +2 | +71 |
| 2026/9/18 | 41.05 | +3.66% | +533 | 0 | 0 | 0 | +3 | +3 | +537 |
| 2026/9/17 | 39.60 | −2.34% | −10 | 0 | 0 | +2 | +6 | +8 | −2 |
| 2026/9/16 | 40.55 | +5.60% | +1,675 | 0 | 0 | +3 | +5 | +8 | +1,683 |
| 2026/9/15 | 38.40 | −3.27% | −1,780 | 0 | 0 | 0 | 0 | −1 | −1,780 |
| 2026/9/14 | 39.70 | +5.31% | +836 | 0 | 0 | 0 | +2 | +2 | +838 |
| 2026/9/11 | 37.70 | −3.83% | −475 | 0 | 0 | 0 | 0 | −1 | −476 |
| 2026/9/10 | 39.20 | +0.51% | +204 | 0 | 0 | +1 | −2 | −1 | +203 |
| 2026/9/9 | 39.00 | +0.13% | +11 | 0 | 0 | 0 | +1 | +1 | +12 |
| 2026/9/8 | 38.95 | −2.01% | −710 | 0 | 0 | −1 | 0 | −1 | −711 |
| 2026/9/7 | 39.75 | +0.13% | −362 | 0 | 0 | +1 | −5 | −5 | −367 |
| 2026/9/4 | 39.70 | +0.51% | −91 | 0 | 0 | −3 | −2 | −5 | −96 |
| 2026/9/3 | 39.50 | −0.75% | +238 | 0 | 0 | +3 | +1 | +4 | +242 |
| 2026/9/2 | 39.80 | −3.40% | −721 | 0 | 0 | 0 | −4 | −4 | −726 |
| 2026/9/1 | 41.20 | +2.62% | +1,180 | 0 | 0 | +1 | +5 | +6 | +1,185 |
| 2026/8/31 | 40.15 | −0.99% | −282 | 0 | 0 | 0 | +1 | +1 | −281 |
| 2026/8/28 | 40.55 | +1.00% | +591 | 0 | 0 | 0 | +4 | +4 | +596 |
| 2026/8/27 | 40.15 | −2.90% | −815 | 0 | 0 | −6 | −7 | −13 | −828 |
| 2026/8/26 | 41.35 | +5.35% | +1,507 | 0 | 0 | +8 | +7 | +15 | +1,522 |
| 2026/8/25 | 39.25 | +1.42% | −135 | 0 | 0 | 0 | 0 | 0 | −136 |
| 2026/8/24 | 38.70 | +0.13% | +121 | 0 | 0 | 0 | +1 | +1 | +121 |
| 2026/8/21 | 38.65 | −1.15% | −55 | 0 | 0 | 0 | 0 | 0 | −55 |
| 2026/8/20 | 39.10 | +0.77% | −428 | 0 | 0 | 0 | 0 | 0 | −429 |
| 2026/8/19 | 38.80 | −5.37% | −1,794 | 0 | 0 | +1 | +1 | +1 | −1,793 |
| 2026/8/18 | 41.00 | +1.49% | −80 | 0 | 0 | −1 | −2 | −3 | −83 |
| 2026/8/17 | 40.40 | −0.74% | +347 | 0 | 0 | +3 | +2 | +5 | +352 |
| 2026/8/14 | 40.70 | +3.69% | +288 | 0 | 0 | −1 | −4 | −4 | +284 |
| 2026/8/13 | 39.25 | +2.21% | +267 | 0 | 0 | +1 | +2 | +3 | +270 |
| 2026/8/12 | 38.40 | +3.64% | +241 | 0 | 0 | −2 | +2 | 0 | +241 |
| 2026/8/11 | 37.05 | −0.13% | −114 | 0 | 0 | +2 | 0 | +2 | −113 |
| 2026/8/10 | 37.10 | +2.06% | −78 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/8/7 | 36.35 | −3.32% | −146 | 0 | 0 | −1 | 0 | −1 | −147 |
| 2026/8/6 | 37.60 | −0.13% | +121 | 0 | 0 | 0 | 0 | 0 | +121 |
| 2026/8/5 | 37.65 | +2.59% | −391 | 0 | 0 | −1 | 0 | −1 | −391 |
| 2026/8/4 | 36.70 | +9.06% | +144 | 0 | 0 | −3 | 0 | −3 | +141 |
| 2026/8/3 | 33.65 | +4.67% | +358 | 0 | 0 | −93 | 0 | −93 | +266 |
| 2026/7/31 | 32.15 | +7.35% | −281 | 0 | 0 | +76 | 0 | +76 | −205 |
| 2026/7/30 | 29.95 | −6.55% | −246 | 0 | 0 | −62 | 0 | −62 | −309 |
| 2026/7/29 | 32.05 | −7.64% | +427 | 0 | 0 | −7 | 0 | −7 | +420 |
| 2026/7/28 | 34.70 | −9.40% | +371 | 0 | 0 | +73 | 0 | +73 | +444 |
| 2026/7/27 | 38.30 | −2.05% | −222 | 0 | 0 | +1 | 0 | +1 | −221 |
| 2026/7/24 | 39.10 | −5.21% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/7/23 | 41.25 | −3.96% | −360 | 0 | 0 | +2 | 0 | +2 | −358 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 67 | 190 | 4,749 | −205 | 0 | 18 | 26 | −19 | 8 |
| 2026/10/16 | 72 | 65 | 4,954 | +7 | 5 | 7 | 45 | −2 | 0 |
| 2026/10/15 | 87 | 247 | 4,947 | −166 | 2 | 64 | 47 | −62 | 1 |
| 2026/10/14 | 145 | 67 | 5,113 | +77 | 14 | 5 | 109 | +9 | 6 |
| 2026/10/13 | 127 | 410 | 5,036 | −283 | 5 | 103 | 100 | −98 | 2 |
| 2026/10/12 | 246 | 336 | 5,319 | −90 | 4 | 46 | 198 | −42 | 0 |
| 2026/10/8 | 317 | 442 | 5,409 | −135 | 3 | 46 | 240 | −43 | 14 |
| 2026/10/7 | 299 | 496 | 5,544 | −197 | 20 | 8 | 283 | +12 | 15 |
| 2026/10/6 | 390 | 411 | 5,741 | −21 | 16 | 32 | 271 | −16 | 22 |
| 2026/10/5 | 843 | 1,064 | 5,762 | −221 | 31 | 39 | 287 | −8 | 6 |
| 2026/10/2 | 1,241 | 1,288 | 5,983 | −47 | 57 | 67 | 295 | −10 | 30 |
| 2026/10/1 | 471 | 523 | 6,030 | −53 | 46 | 23 | 305 | +23 | 9 |
| 2026/9/30 | 853 | 1,181 | 6,083 | −328 | 71 | 19 | 282 | +52 | 15 |
| 2026/9/29 | 1,821 | 994 | 6,411 | +796 | 89 | 60 | 230 | +28 | 75 |
| 2026/9/24 | 2,584 | 1,299 | 5,615 | +1,276 | 92 | 48 | 202 | +37 | 83 |
| 2026/9/23 | 1,009 | 514 | 4,339 | +495 | 90 | 1 | 165 | +89 | 17 |
| 2026/9/22 | 415 | 326 | 3,844 | +89 | 16 | 6 | 76 | +10 | 12 |
| 2026/9/21 | 135 | 180 | 3,755 | −45 | 0 | 3 | 66 | −3 | 0 |
| 2026/9/18 | 235 | 162 | 3,800 | +73 | 13 | 23 | 69 | −10 | 3 |
| 2026/9/17 | 124 | 177 | 3,727 | −53 | 10 | 12 | 79 | −2 | 1 |
| 2026/9/16 | 81 | 328 | 3,780 | −247 | 20 | 2 | 81 | +18 | 0 |
| 2026/9/15 | 323 | 88 | 4,027 | +235 | 23 | 12 | 63 | +11 | 16 |
| 2026/9/14 | 131 | 134 | 3,792 | −3 | 17 | 5 | 52 | +12 | 5 |
| 2026/9/11 | 31 | 52 | 3,795 | −21 | 5 | 2 | 40 | +3 | 0 |
| 2026/9/10 | 24 | 78 | 3,816 | −54 | 6 | 1 | 37 | +5 | 1 |
| 2026/9/9 | 62 | 67 | 3,870 | −11 | 1 | 4 | 32 | −3 | 0 |
| 2026/9/8 | 181 | 87 | 3,881 | +88 | 2 | 4 | 35 | −2 | 3 |
| 2026/9/7 | 285 | 155 | 3,793 | +130 | 0 | 0 | 37 | 0 | 1 |
| 2026/9/4 | 121 | 88 | 3,663 | +31 | 2 | 6 | 37 | −4 | 7 |
| 2026/9/3 | 69 | 105 | 3,632 | −38 | 7 | 1 | 41 | +6 | 1 |
| 2026/9/2 | 87 | 47 | 3,670 | +40 | 1 | 17 | 35 | −16 | 0 |
| 2026/9/1 | 103 | 206 | 3,630 | −103 | 10 | 1 | 51 | +9 | 4 |
| 2026/8/31 | 99 | 38 | 3,733 | +61 | 0 | 6 | 42 | −6 | 2 |
| 2026/8/28 | 91 | 194 | 3,672 | −105 | 2 | 5 | 48 | −3 | 10 |
| 2026/8/27 | 204 | 43 | 3,777 | +161 | 2 | 12 | 51 | −10 | 2 |
| 2026/8/26 | 157 | 277 | 3,616 | −120 | 25 | 11 | 61 | +14 | 5 |
| 2026/8/25 | 58 | 75 | 3,736 | −17 | 14 | 7 | 47 | +7 | 3 |
| 2026/8/24 | 81 | 98 | 3,753 | −20 | 1 | 6 | 40 | −5 | 9 |
| 2026/8/21 | 37 | 39 | 3,773 | −3 | 2 | 9 | 45 | −7 | 2 |
| 2026/8/20 | 104 | 86 | 3,776 | +18 | 12 | 26 | 52 | −14 | 7 |
| 2026/8/19 | 424 | 237 | 3,758 | +187 | 19 | 33 | 66 | −14 | 45 |
| 2026/8/18 | 341 | 247 | 3,571 | +93 | 27 | 45 | 80 | −18 | 20 |
| 2026/8/17 | 136 | 171 | 3,478 | −35 | 47 | 5 | 98 | +42 | 5 |
| 2026/8/14 | 196 | 212 | 3,513 | −16 | 4 | 8 | 56 | −4 | 22 |
| 2026/8/13 | 313 | 225 | 3,529 | +88 | 3 | 0 | 60 | +3 | 4 |
| 2026/8/12 | 130 | 249 | 3,441 | −121 | 8 | 8 | 57 | 0 | 8 |
| 2026/8/11 | 105 | 75 | 3,562 | +30 | 2 | 0 | 57 | +2 | 8 |
| 2026/8/10 | 71 | 45 | 3,532 | +22 | 6 | 1 | 55 | +5 | 3 |
| 2026/8/7 | 93 | 48 | 3,510 | +44 | 2 | 1 | 50 | +1 | 3 |
| 2026/8/6 | 70 | 106 | 3,466 | −37 | 4 | 8 | 49 | −5 | 6 |
| 2026/8/5 | 222 | 209 | 3,503 | +11 | 11 | 0 | 54 | +11 | 7 |
| 2026/8/4 | 145 | 199 | 3,492 | −61 | 7 | 1 | 43 | +6 | 4 |
| 2026/8/3 | 138 | 123 | 3,553 | +14 | 6 | 3 | 37 | +3 | 12 |
| 2026/7/31 | 189 | 141 | 3,539 | +46 | 5 | 10 | 34 | −5 | 3 |
| 2026/7/30 | 172 | 292 | 3,493 | −122 | 8 | 68 | 39 | −60 | 5 |
| 2026/7/29 | 157 | 752 | 3,615 | −627 | 83 | 11 | 99 | +72 | 6 |
| 2026/7/28 | 171 | 456 | 4,242 | −313 | 6 | 17 | 27 | −11 | 1 |
| 2026/7/27 | 104 | 174 | 4,555 | −71 | 1 | 3 | 38 | −2 | 3 |
| 2026/7/24 | 152 | 246 | 4,626 | −94 | 2 | 10 | 40 | −8 | 1 |
| 2026/7/23 | 155 | 146 | 4,720 | +9 | 23 | 31 | 48 | −8 | 5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 124 | 0 | 0 | 3,235 | +124 | 1,970 |
| 2026/10/16 | 67 | 34 | 0 | 3,111 | +33 | 1,969 |
| 2026/10/15 | 161 | 243 | 0 | 3,078 | −82 | 1,984 |
| 2026/10/14 | 91 | 52 | 0 | 3,160 | +39 | 1,972 |
| 2026/10/13 | 25 | 225 | 0 | 3,121 | −200 | 1,972 |
| 2026/10/12 | 24 | 349 | 0 | 3,321 | −325 | 1,960 |
| 2026/10/8 | 31 | 251 | 0 | 3,646 | −220 | 1,962 |
| 2026/10/7 | 12 | 581 | 0 | 3,866 | −569 | 1,947 |
| 2026/10/6 | 31 | 1 | 0 | 4,435 | +30 | 1,916 |
| 2026/10/5 | 62 | 237 | 0 | 4,405 | −175 | 1,869 |
| 2026/10/2 | 12 | 95 | 0 | 4,580 | −83 | 1,787 |
| 2026/10/1 | 123 | 12 | 0 | 4,663 | +111 | 1,688 |
| 2026/9/30 | 421 | 195 | 0 | 4,552 | +226 | 1,684 |
| 2026/9/29 | 90 | 2 | 0 | 4,326 | +88 | 1,574 |
| 2026/9/24 | 311 | 20 | 0 | 4,238 | +291 | 1,333 |
| 2026/9/23 | 71 | 0 | 0 | 3,947 | +71 | 940 |
| 2026/9/22 | 0 | 0 | 0 | 3,876 | 0 | 856 |
| 2026/9/21 | 0 | 33 | 0 | 3,876 | −33 | 821 |
| 2026/9/18 | 276 | 5 | 0 | 3,909 | +271 | 815 |
| 2026/9/17 | 61 | 15 | 0 | 3,638 | +46 | 779 |
| 2026/9/16 | 20 | 34 | 0 | 3,592 | −14 | 770 |
| 2026/9/15 | 85 | 189 | 0 | 3,606 | −104 | 763 |
| 2026/9/14 | 1 | 51 | 0 | 3,710 | −50 | 733 |
| 2026/9/11 | 1 | 0 | 0 | 3,760 | +1 | 731 |
| 2026/9/10 | 5 | 0 | 0 | 3,759 | +5 | 740 |
| 2026/9/9 | 43 | 0 | 0 | 3,754 | +43 | 754 |
| 2026/9/8 | 90 | 13 | 0 | 3,711 | +77 | 780 |
| 2026/9/7 | 1 | 0 | 0 | 3,634 | +1 | 784 |
| 2026/9/4 | 4 | 39 | 0 | 3,633 | −35 | 779 |
| 2026/9/3 | 5 | 66 | 0 | 3,668 | −61 | 786 |
| 2026/9/2 | 15 | 0 | 0 | 3,729 | +15 | 799 |
| 2026/9/1 | 5 | 54 | 0 | 3,714 | −49 | 815 |
| 2026/8/31 | 6 | 0 | 0 | 3,763 | +6 | 814 |
| 2026/8/28 | 2 | 26 | 0 | 3,757 | −24 | 835 |
| 2026/8/27 | 2 | 0 | 0 | 3,781 | +2 | 855 |
| 2026/8/26 | 3 | 0 | 0 | 3,779 | +3 | 856 |
| 2026/8/25 | 7 | 0 | 0 | 3,776 | +7 | 869 |
| 2026/8/24 | 28 | 0 | 0 | 3,769 | +28 | 926 |
| 2026/8/21 | 17 | 0 | 0 | 3,741 | +17 | 991 |
| 2026/8/20 | 193 | 0 | 0 | 3,724 | +193 | 1,043 |
| 2026/8/19 | 38 | 318 | 0 | 3,531 | −280 | 1,074 |
| 2026/8/18 | 28 | 0 | 0 | 3,811 | +28 | 1,047 |
| 2026/8/17 | 44 | 0 | 0 | 3,783 | +44 | 1,013 |
| 2026/8/14 | 1 | 0 | 0 | 3,739 | +1 | 1,016 |
| 2026/8/13 | 7 | 0 | 0 | 3,738 | +7 | 1,001 |
| 2026/8/12 | 23 | 0 | 0 | 3,731 | +23 | 986 |
| 2026/8/11 | 69 | 0 | 0 | 3,708 | +69 | 994 |
| 2026/8/10 | 41 | 45 | 0 | 3,639 | −4 | 996 |
| 2026/8/7 | 29 | 0 | 0 | 3,643 | +29 | 1,006 |
| 2026/8/6 | 24 | 0 | 0 | 3,614 | +24 | 1,032 |
| 2026/8/5 | 34 | 42 | 0 | 3,590 | −8 | 1,078 |
| 2026/8/4 | 60 | 0 | 0 | 3,598 | +60 | 1,324 |
| 2026/8/3 | 177 | 28 | 0 | 3,538 | +149 | 1,653 |
| 2026/7/31 | 62 | 31 | 0 | 3,389 | +31 | 1,922 |
| 2026/7/30 | 89 | 28 | 0 | 3,358 | +61 | 2,405 |
| 2026/7/29 | 192 | 0 | 0 | 3,297 | +192 | 2,530 |
| 2026/7/28 | 78 | 84 | 0 | 3,105 | −6 | 2,610 |
| 2026/7/27 | 179 | 0 | 0 | 3,111 | +179 | 2,647 |
| 2026/7/24 | 100 | 16 | 0 | 2,932 | +84 | 2,678 |
| 2026/7/23 | 159 | 20 | 0 | 2,848 | +139 | 2,726 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,083 | +10 | 3.23% | 152,253 | 157,335 | 100.00% |
| 2026/10/16 | 5,072 | +109 | 3.22% | 152,263 | 157,335 | 100.00% |
| 2026/10/15 | 4,963 | −354 | 3.15% | 152,372 | 157,335 | 100.00% |
| 2026/10/14 | 5,317 | +36 | 3.37% | 152,018 | 157,335 | 100.00% |
| 2026/10/13 | 5,281 | +506 | 3.35% | 152,054 | 157,335 | 100.00% |
| 2026/10/12 | 4,775 | −658 | 3.03% | 152,560 | 157,335 | 100.00% |
| 2026/10/8 | 5,433 | −257 | 3.45% | 151,902 | 157,335 | 100.00% |
| 2026/10/7 | 5,690 | +658 | 3.61% | 151,645 | 157,335 | 100.00% |
| 2026/10/6 | 5,032 | +998 | 3.19% | 152,304 | 157,335 | 100.00% |
| 2026/10/5 | 4,034 | −1,820 | 2.56% | 153,301 | 157,335 | 100.00% |
| 2026/10/2 | 5,854 | +2,962 | 3.72% | 151,481 | 157,335 | 100.00% |
| 2026/10/1 | 2,892 | +462 | 1.83% | 154,443 | 157,335 | 100.00% |
| 2026/9/30 | 2,430 | +557 | 1.54% | 154,905 | 157,335 | 100.00% |
| 2026/9/29 | 1,873 | −427 | 1.19% | 155,462 | 157,335 | 100.00% |
| 2026/9/24 | 2,300 | −5,981 | 1.46% | 155,035 | 157,335 | 100.00% |
| 2026/9/23 | 8,281 | +37 | 5.26% | 149,054 | 157,335 | 100.00% |
| 2026/9/22 | 8,244 | +1,219 | 5.23% | 149,091 | 157,335 | 100.00% |
| 2026/9/21 | 7,025 | +36 | 4.46% | 150,310 | 157,335 | 100.00% |
| 2026/9/18 | 6,989 | +588 | 4.44% | 150,346 | 157,335 | 100.00% |
| 2026/9/17 | 6,401 | +110 | 4.06% | 150,934 | 157,335 | 100.00% |
| 2026/9/16 | 6,291 | +1,698 | 3.99% | 151,044 | 157,335 | 100.00% |
| 2026/9/15 | 4,594 | −1,900 | 2.91% | 152,742 | 157,335 | 100.00% |
| 2026/9/14 | 6,493 | +775 | 4.12% | 150,842 | 157,335 | 100.00% |
| 2026/9/11 | 5,718 | −475 | 3.63% | 151,617 | 157,335 | 100.00% |
| 2026/9/10 | 6,193 | +234 | 3.93% | 151,142 | 157,335 | 100.00% |
| 2026/9/9 | 5,959 | +30 | 3.78% | 151,376 | 157,335 | 100.00% |
| 2026/9/8 | 5,929 | −654 | 3.76% | 151,406 | 157,335 | 100.00% |
| 2026/9/7 | 6,583 | −361 | 4.18% | 150,752 | 157,335 | 100.00% |
| 2026/9/4 | 6,944 | −110 | 4.41% | 150,391 | 157,335 | 100.00% |
| 2026/9/3 | 7,054 | +202 | 4.48% | 150,281 | 157,335 | 100.00% |
| 2026/9/2 | 6,852 | −706 | 4.35% | 150,483 | 157,335 | 100.00% |
| 2026/9/1 | 7,559 | +1,127 | 4.80% | 149,776 | 157,335 | 100.00% |
| 2026/8/31 | 6,432 | −276 | 4.08% | 150,903 | 157,335 | 100.00% |
| 2026/8/28 | 6,708 | +567 | 4.26% | 150,627 | 157,335 | 100.00% |
| 2026/8/27 | 6,141 | −812 | 3.90% | 151,194 | 157,335 | 100.00% |
| 2026/8/26 | 6,953 | +1,509 | 4.41% | 150,383 | 157,335 | 100.00% |
| 2026/8/25 | 5,444 | −142 | 3.46% | 151,891 | 157,335 | 100.00% |
| 2026/8/24 | 5,586 | +148 | 3.55% | 151,749 | 157,335 | 100.00% |
| 2026/8/21 | 5,439 | −37 | 3.45% | 151,897 | 157,335 | 100.00% |
| 2026/8/20 | 5,475 | −123 | 3.47% | 151,999 | 157,475 | 100.00% |
| 2026/8/19 | 5,599 | −2,074 | 3.55% | 151,876 | 157,475 | 100.00% |
| 2026/8/18 | 7,673 | −52 | 4.87% | 149,802 | 157,475 | 100.00% |
| 2026/8/17 | 7,725 | +365 | 4.90% | 149,750 | 157,475 | 100.00% |
| 2026/8/14 | 7,360 | +288 | 4.67% | 150,115 | 157,475 | 100.00% |
| 2026/8/13 | 7,072 | +274 | 4.49% | 150,402 | 157,475 | 100.00% |
| 2026/8/12 | 6,798 | +271 | 4.31% | 150,676 | 157,475 | 100.00% |
| 2026/8/11 | 6,527 | −61 | 4.14% | 150,947 | 157,475 | 100.00% |
| 2026/8/10 | 6,589 | −82 | 4.18% | 150,886 | 157,475 | 100.00% |
| 2026/8/7 | 6,671 | −108 | 4.23% | 150,804 | 157,475 | 100.00% |
| 2026/8/6 | 6,779 | +162 | 4.30% | 150,696 | 157,475 | 100.00% |
| 2026/8/5 | 6,616 | −401 | 4.20% | 150,858 | 157,475 | 100.00% |
| 2026/8/4 | 7,017 | +197 | 4.45% | 150,458 | 157,475 | 100.00% |
| 2026/8/3 | 6,820 | +337 | 4.33% | 150,655 | 157,475 | 100.00% |
| 2026/7/31 | 6,482 | −114 | 4.11% | 150,992 | 157,475 | 100.00% |
| 2026/7/30 | 6,596 | −189 | 4.18% | 150,879 | 157,475 | 100.00% |
| 2026/7/29 | 6,785 | +563 | 4.30% | 150,689 | 157,475 | 100.00% |
| 2026/7/28 | 6,222 | +424 | 3.95% | 151,252 | 157,475 | 100.00% |
| 2026/7/27 | 5,799 | −67 | 3.68% | 151,676 | 157,475 | 100.00% |
| 2026/7/24 | 5,865 | +100 | 3.72% | 151,609 | 157,475 | 100.00% |
| 2026/7/23 | 5,765 | −303 | 3.66% | 151,709 | 157,475 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。