跳到主要內容

2342
市場
上市
產業
半導體業
收盤(2026/10/19)
41.20 −1.50(−3.51%)
市值
64.8 億元
股價淨值比
2.82 倍

提供功率半導體與電源管理 IC 晶圓代工

2026 年 9 月營收1.75 億元

年增
+0.56%
月增
−3.27%
累計年增
−2.70%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−1,643
投信近 60 日(張)
0
自營商近 60 日(張)
+64
三大法人近 60 日(張)
−1,579
外資持股比率
3.23%
60 日來 −0.43 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1941.20−3.51%−153000−17−17−170
2026/10/1642.70+1.67%+2100−100+2−98−77
2026/10/1542.00−6.15%−34500+99−7+92−253
2026/10/1444.75+1.47%−3300+4+1+5−28
2026/10/1344.10−6.07%+70600−3−21−24+682
2026/10/1246.95−4.48%−33200+1−21−20−352
2026/10/849.15−1.90%−37000−6−6−43
2026/10/750.10+1.21%+1,006000+3+4+1,010
2026/10/649.50+0.20%+969000+9+9+978
2026/10/549.40−3.70%−1,63700+1−35−34−1,672
2026/10/251.30+3.95%+3,04000−1+10+9+3,049
2026/10/149.35−1.89%+34500+1−4−4+342
2026/9/3050.30+0.40%+33800−86+6−80+258
2026/9/2950.10+3.94%−47900+86+60+146−334
2026/9/2448.20+3.99%−6,14100−52+35−17−6,157
2026/9/2346.35+9.96%−2900+50+18+68+39
2026/9/2242.15+2.80%+1,21300+1+15+16+1,228
2026/9/2141.00−0.12%+6900+1+1+2+71
2026/9/1841.05+3.66%+533000+3+3+537
2026/9/1739.60−2.34%−1000+2+6+8−2
2026/9/1640.55+5.60%+1,67500+3+5+8+1,683
2026/9/1538.40−3.27%−1,7800000−1−1,780
2026/9/1439.70+5.31%+836000+2+2+838
2026/9/1137.70−3.83%−4750000−1−476
2026/9/1039.20+0.51%+20400+1−2−1+203
2026/9/939.00+0.13%+11000+1+1+12
2026/9/838.95−2.01%−71000−10−1−711
2026/9/739.75+0.13%−36200+1−5−5−367
2026/9/439.70+0.51%−9100−3−2−5−96
2026/9/339.50−0.75%+23800+3+1+4+242
2026/9/239.80−3.40%−721000−4−4−726
2026/9/141.20+2.62%+1,18000+1+5+6+1,185
2026/8/3140.15−0.99%−282000+1+1−281
2026/8/2840.55+1.00%+591000+4+4+596
2026/8/2740.15−2.90%−81500−6−7−13−828
2026/8/2641.35+5.35%+1,50700+8+7+15+1,522
2026/8/2539.25+1.42%−13500000−136
2026/8/2438.70+0.13%+121000+1+1+121
2026/8/2138.65−1.15%−5500000−55
2026/8/2039.10+0.77%−42800000−429
2026/8/1938.80−5.37%−1,79400+1+1+1−1,793
2026/8/1841.00+1.49%−8000−1−2−3−83
2026/8/1740.40−0.74%+34700+3+2+5+352
2026/8/1440.70+3.69%+28800−1−4−4+284
2026/8/1339.25+2.21%+26700+1+2+3+270
2026/8/1238.40+3.64%+24100−2+20+241
2026/8/1137.05−0.13%−11400+20+2−113
2026/8/1037.10+2.06%−7800000−78
2026/8/736.35−3.32%−14600−10−1−147
2026/8/637.60−0.13%+12100000+121
2026/8/537.65+2.59%−39100−10−1−391
2026/8/436.70+9.06%+14400−30−3+141
2026/8/333.65+4.67%+35800−930−93+266
2026/7/3132.15+7.35%−28100+760+76−205
2026/7/3029.95−6.55%−24600−620−62−309
2026/7/2932.05−7.64%+42700−70−7+420
2026/7/2834.70−9.40%+37100+730+73+444
2026/7/2738.30−2.05%−22200+10+1−221
2026/7/2439.10−5.21%−4800000−48
2026/7/2341.25−3.96%−36000+20+2−358

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19671904,749−20501826−198
2026/10/1672654,954+75745−20
2026/10/15872474,947−16626447−621
2026/10/14145675,113+77145109+96
2026/10/131274105,036−2835103100−982
2026/10/122463365,319−90446198−420
2026/10/83174425,409−135346240−4314
2026/10/72994965,544−197208283+1215
2026/10/63904115,741−211632271−1622
2026/10/58431,0645,762−2213139287−86
2026/10/21,2411,2885,983−475767295−1030
2026/10/14715236,030−534623305+239
2026/9/308531,1816,083−3287119282+5215
2026/9/291,8219946,411+7968960230+2875
2026/9/242,5841,2995,615+1,2769248202+3783
2026/9/231,0095144,339+495901165+8917
2026/9/224153263,844+8916676+1012
2026/9/211351803,755−450366−30
2026/9/182351623,800+73132369−103
2026/9/171241773,727−53101279−21
2026/9/16813283,780−24720281+180
2026/9/15323884,027+235231263+1116
2026/9/141311343,792−317552+125
2026/9/1131523,795−215240+30
2026/9/1024783,816−546137+51
2026/9/962673,870−111432−30
2026/9/8181873,881+882435−23
2026/9/72851553,793+130003701
2026/9/4121883,663+312637−47
2026/9/3691053,632−387141+61
2026/9/287473,670+4011735−160
2026/9/11032063,630−10310151+94
2026/8/3199383,733+610642−62
2026/8/28911943,672−1052548−310
2026/8/27204433,777+16121251−102
2026/8/261572773,616−120251161+145
2026/8/2558753,736−1714747+73
2026/8/2481983,753−201640−59
2026/8/2137393,773−32945−72
2026/8/20104863,776+18122652−147
2026/8/194242373,758+187193366−1445
2026/8/183412473,571+93274580−1820
2026/8/171361713,478−3547598+425
2026/8/141962123,513−164856−422
2026/8/133132253,529+883060+34
2026/8/121302493,441−121885708
2026/8/11105753,562+302057+28
2026/8/1071453,532+226155+53
2026/8/793483,510+442150+13
2026/8/6701063,466−374849−56
2026/8/52222093,503+1111054+117
2026/8/41451993,492−617143+64
2026/8/31381233,553+146337+312
2026/7/311891413,539+4651034−53
2026/7/301722923,493−12286839−605
2026/7/291577523,615−627831199+726
2026/7/281714564,242−31361727−111
2026/7/271041744,555−711338−23
2026/7/241522464,626−9421040−81
2026/7/231551464,720+9233148−85

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19124003,235+1241,970
2026/10/16673403,111+331,969
2026/10/1516124303,078−821,984
2026/10/14915203,160+391,972
2026/10/132522503,121−2001,972
2026/10/122434903,321−3251,960
2026/10/83125103,646−2201,962
2026/10/71258103,866−5691,947
2026/10/631104,435+301,916
2026/10/56223704,405−1751,869
2026/10/2129504,580−831,787
2026/10/11231204,663+1111,688
2026/9/3042119504,552+2261,684
2026/9/2990204,326+881,574
2026/9/243112004,238+2911,333
2026/9/2371003,947+71940
2026/9/220003,8760856
2026/9/2103303,876−33821
2026/9/18276503,909+271815
2026/9/17611503,638+46779
2026/9/16203403,592−14770
2026/9/158518903,606−104763
2026/9/1415103,710−50733
2026/9/111003,760+1731
2026/9/105003,759+5740
2026/9/943003,754+43754
2026/9/8901303,711+77780
2026/9/71003,634+1784
2026/9/443903,633−35779
2026/9/356603,668−61786
2026/9/215003,729+15799
2026/9/155403,714−49815
2026/8/316003,763+6814
2026/8/2822603,757−24835
2026/8/272003,781+2855
2026/8/263003,779+3856
2026/8/257003,776+7869
2026/8/2428003,769+28926
2026/8/2117003,741+17991
2026/8/20193003,724+1931,043
2026/8/193831803,531−2801,074
2026/8/1828003,811+281,047
2026/8/1744003,783+441,013
2026/8/141003,739+11,016
2026/8/137003,738+71,001
2026/8/1223003,731+23986
2026/8/1169003,708+69994
2026/8/10414503,639−4996
2026/8/729003,643+291,006
2026/8/624003,614+241,032
2026/8/5344203,590−81,078
2026/8/460003,598+601,324
2026/8/31772803,538+1491,653
2026/7/31623103,389+311,922
2026/7/30892803,358+612,405
2026/7/29192003,297+1922,530
2026/7/28788403,105−62,610
2026/7/27179003,111+1792,647
2026/7/241001602,932+842,678
2026/7/231592002,848+1392,726

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/195,083+103.23%152,253157,335100.00%
2026/10/165,072+1093.22%152,263157,335100.00%
2026/10/154,963−3543.15%152,372157,335100.00%
2026/10/145,317+363.37%152,018157,335100.00%
2026/10/135,281+5063.35%152,054157,335100.00%
2026/10/124,775−6583.03%152,560157,335100.00%
2026/10/85,433−2573.45%151,902157,335100.00%
2026/10/75,690+6583.61%151,645157,335100.00%
2026/10/65,032+9983.19%152,304157,335100.00%
2026/10/54,034−1,8202.56%153,301157,335100.00%
2026/10/25,854+2,9623.72%151,481157,335100.00%
2026/10/12,892+4621.83%154,443157,335100.00%
2026/9/302,430+5571.54%154,905157,335100.00%
2026/9/291,873−4271.19%155,462157,335100.00%
2026/9/242,300−5,9811.46%155,035157,335100.00%
2026/9/238,281+375.26%149,054157,335100.00%
2026/9/228,244+1,2195.23%149,091157,335100.00%
2026/9/217,025+364.46%150,310157,335100.00%
2026/9/186,989+5884.44%150,346157,335100.00%
2026/9/176,401+1104.06%150,934157,335100.00%
2026/9/166,291+1,6983.99%151,044157,335100.00%
2026/9/154,594−1,9002.91%152,742157,335100.00%
2026/9/146,493+7754.12%150,842157,335100.00%
2026/9/115,718−4753.63%151,617157,335100.00%
2026/9/106,193+2343.93%151,142157,335100.00%
2026/9/95,959+303.78%151,376157,335100.00%
2026/9/85,929−6543.76%151,406157,335100.00%
2026/9/76,583−3614.18%150,752157,335100.00%
2026/9/46,944−1104.41%150,391157,335100.00%
2026/9/37,054+2024.48%150,281157,335100.00%
2026/9/26,852−7064.35%150,483157,335100.00%
2026/9/17,559+1,1274.80%149,776157,335100.00%
2026/8/316,432−2764.08%150,903157,335100.00%
2026/8/286,708+5674.26%150,627157,335100.00%
2026/8/276,141−8123.90%151,194157,335100.00%
2026/8/266,953+1,5094.41%150,383157,335100.00%
2026/8/255,444−1423.46%151,891157,335100.00%
2026/8/245,586+1483.55%151,749157,335100.00%
2026/8/215,439−373.45%151,897157,335100.00%
2026/8/205,475−1233.47%151,999157,475100.00%
2026/8/195,599−2,0743.55%151,876157,475100.00%
2026/8/187,673−524.87%149,802157,475100.00%
2026/8/177,725+3654.90%149,750157,475100.00%
2026/8/147,360+2884.67%150,115157,475100.00%
2026/8/137,072+2744.49%150,402157,475100.00%
2026/8/126,798+2714.31%150,676157,475100.00%
2026/8/116,527−614.14%150,947157,475100.00%
2026/8/106,589−824.18%150,886157,475100.00%
2026/8/76,671−1084.23%150,804157,475100.00%
2026/8/66,779+1624.30%150,696157,475100.00%
2026/8/56,616−4014.20%150,858157,475100.00%
2026/8/47,017+1974.45%150,458157,475100.00%
2026/8/36,820+3374.33%150,655157,475100.00%
2026/7/316,482−1144.11%150,992157,475100.00%
2026/7/306,596−1894.18%150,879157,475100.00%
2026/7/296,785+5634.30%150,689157,475100.00%
2026/7/286,222+4243.95%151,252157,475100.00%
2026/7/275,799−673.68%151,676157,475100.00%
2026/7/245,865+1003.72%151,609157,475100.00%
2026/7/235,765−3033.66%151,709157,475100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。