跳到主要內容

2344
市場
上市
產業
半導體業
收盤(2026/10/19)
155.50 −6.00(−3.72%)
市值
6,998 億元
本益比
17.14 倍
股價淨值比
4.24 倍
殖利率
0.32%

自有晶圓廠的記憶體公司,另有邏輯晶片子公司

2026 年 9 月營收282.5 億元

年增
+256.66%
月增
+3.44%
累計年增
+187.39%
看月營收

備註:受市場供需影響。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+138,606
投信近 60 日(張)
−164,180
自營商近 60 日(張)
+1,134
三大法人近 60 日(張)
−24,440
外資持股比率
19.46%
60 日來 +1.75 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19155.50−3.72%−11,0160−1,758+1,017+1,383+2,399−10,375
2026/10/16161.50+4.19%+12,2240+287+544+486+1,030+13,541
2026/10/15155.00−6.06%−18,8460−184−2,573+957−1,616−20,647
2026/10/14165.00+2.17%+10,8280−1,169+315+294+608+10,267
2026/10/13161.50−7.18%−37,0210−3,254−4,354−689−5,043−45,318
2026/10/12174.00−1.69%−3,3340+381−230+121−109−3,062
2026/10/8177.00−1.39%−14,2210−250−144+24−120−14,590
2026/10/7179.50+1.13%+20,5300−7,282−513+184−329+12,919
2026/10/6177.50−1.93%+7,2870−10,812−34−270−304−3,829
2026/10/5181.00+1.12%+22,0530−1,848+133+528+661+20,866
2026/10/2179.00−0.56%+2,1360−10,224+587+344+931−7,157
2026/10/1180.00+0.28%+16,7890−463+910+294+1,204+17,530
2026/9/30179.50+3.16%+37,7110−37+763+586+1,350+39,024
2026/9/29174.00+1.46%+7,3910−2,002−17+684+667+6,056
2026/9/24171.50−0.58%−17,8240−162+27−35−9−17,995
2026/9/23172.50+0.88%+10,1240−3,272−162+256+94+6,946
2026/9/22171.00−1.72%+7,7840−15,495−409+67−343−8,054
2026/9/21174.00−3.06%−23,2120−855−1,008−226−1,234−25,301
2026/9/18179.50+5.59%+42,7740−209+3,021+469+3,490+46,055
2026/9/17170.00+0.59%−10,2450−51+1,128−70+1,058−9,238
2026/9/16169.00+5.96%+18,4740+177+1,731+530+2,261+20,912
2026/9/15159.50−0.31%−4,0950−5,474+592+446+1,038−8,532
2026/9/14160.00−6.71%−42,2670−8,203−1,823−920−2,743−53,213
2026/9/11171.50−4.46%−31,1780−1,577−1,135−434−1,568−34,323
2026/9/10179.50−1.91%−5,5890−708+553+47+600−5,697
2026/9/9183.00−2.66%−57,9900−420−1,781−856−2,636−61,047
2026/9/8188.00+4.44%+92,5970+3,924+444+728+1,171+97,692
2026/9/7180.00+3.45%+47,3870−1,360+3,200+729+3,928+49,955
2026/9/4174.00+2.96%+5,3550−6,914−329−79−408−1,967
2026/9/3169.00−5.59%−26,7370+71−3,783−1,450−5,233−31,899
2026/9/2179.00+1.70%+14,8940−2,651+2,629+796+3,425+15,668
2026/9/1176.00−3.56%−56,2320−6,417−3,368−1,003−4,371−67,020
2026/8/31182.50+0.55%+13,5280+249+933+730+1,663+15,441
2026/8/28181.50−2.42%−31,1310−3,125−3,883−677−4,560−38,816
2026/8/27186.00+2.48%+30,1320−295+883−171+711+30,548
2026/8/26181.50+1.40%+14,2370−57+440+306+745+14,924
2026/8/25179.00+1.13%−2,3480−78−205+15−190−2,616
2026/8/24177.00−2.21%−4,1460−31−302−361−663−4,839
2026/8/21181.00+2.55%+14,9220+10+636+328+964+15,896
2026/8/20176.50+5.06%+23,1360−3,069−149−82−231+19,837
2026/8/19168.00−4.82%−4,6410−17,582+145−69+76−22,147
2026/8/18176.50−2.75%+8970−469−509−231−740−312
2026/8/17181.50−1.09%−8,5860+303+4−472−468−8,752
2026/8/14183.50+3.67%+55,8910+3,770+2,215+74+2,289+61,950
2026/8/13177.000.00%+12,4520−29,103+816−71+745−15,906
2026/8/12177.00−0.56%−30,7020−11,141−852−1,225−2,077−43,919
2026/8/11178.00−0.84%+37,8720−239+207+15+222+37,855
2026/8/10179.50+9.79%+19,0440−5+2,471+1,015+3,486+22,525
2026/8/7163.50−4.39%−43,3310−187−1,841−906−2,747−46,265
2026/8/6171.00+1.18%−18,7570+399−449+1,562+1,113−17,245
2026/8/5169.00+7.64%+9,3630+9,995−1,599−263−1,863+17,496
2026/8/4157.00+9.79%+4,6380+1,308−400+108−292+5,654
2026/8/3143.00+10.00%+25,9840−95+512+323+836+26,725
2026/7/31130.00+9.70%−6,6220−2770+67+67−6,832
2026/7/30118.50−8.85%+36,3210−9,683−107−198−305+26,333
2026/7/29130.00−9.72%−15,3300+609−212+571+359−14,362
2026/7/28144.00−10.00%−18,0110−2,760+433+961+1,394−19,378
2026/7/27160.00+3.56%−10,6200+149−221+839+618−9,854
2026/7/24154.50−4.04%+2,3300−14,364+418+143+560−11,474
2026/7/23161.00−5.85%+15,5530−200−83−346−429+14,924

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191,8741,197111,921+6122771,3652,950−1,08944
2026/10/161,0012,294111,309−1,3036704914,039+17947
2026/10/152,6073,781112,612−1,2298964573,860+43769
2026/10/149783,432113,841−2,4583596103,423−25151
2026/10/136,6584,342116,299+2,2949476063,674+34159
2026/10/121,6781,197114,005+424603253,333−26933
2026/10/84,1101,793113,581+2,237381713,602−13336
2026/10/71,4303,477111,344−2,2031421893,735−4935
2026/10/62,2812,727113,547−452641023,784−3816
2026/10/52,3057,639113,999−5,3432691463,822+12368
2026/10/25,5492,747119,342+2,478502103,699−16081
2026/10/12,4394,924116,864−2,5011912603,859−7036
2026/9/302,9755,972119,365−3,0163462623,929+8328
2026/9/291,0911,640122,381−6195061573,846+34942
2026/9/243,082939123,000+1,6811734103,497−23756
2026/9/232,3262,722121,319−4211652193,734−5740
2026/9/224,4086,423121,740−2,0862421883,791+5464
2026/9/215,9844,584123,826+1,3203423533,737−1218
2026/9/184,9967,840122,506−2,8923473553,749−870
2026/9/177,2383,308125,398+3,8992881913,757+9782
2026/9/162,3064,351121,499−2,0564701,6543,660−1,18559
2026/9/152,1552,549123,555−4337408094,845−6955
2026/9/147,1736,016123,988+1,1261,5855904,914+99250
2026/9/113,7502,804122,862+8723035523,922−25047
2026/9/103,2933,416121,990−1262184524,172−23456
2026/9/911,7353,846122,116+7,8852701,4824,406−1,21285
2026/9/87,65715,216114,231−7,5621,6661465,618+1,519200
2026/9/75,4228,287121,793−2,8763595204,099−16166
2026/9/42,7102,750124,669−583154,6284,260−4,31391
2026/9/37,3487,976124,727−6814,8009218,573+3,879113
2026/9/23,6705,214125,408−1,5747272964,694+43186
2026/9/110,5521,911126,982+8,6162065434,263−33770
2026/8/313,3486,682118,366−3,3554405074,600−69127
2026/8/2811,6125,242121,721+5,8443733164,669+56127
2026/8/276,2007,437115,877−1,2462561724,613+84130
2026/8/262,5854,781117,123−2,2163693144,529+5172
2026/8/253,2644,303119,339−1,0434809294,478−449152
2026/8/243,8675,165120,382−1,3043254654,927−140116
2026/8/213,4494,436121,686−1,2286224945,067+123183
2026/8/204,2707,950122,914−3,6911,0052004,944+805224
2026/8/195,3764,316126,605+9152888454,139−55770
2026/8/186,61210,085125,690−3,4774695384,696−69633
2026/8/177,75113,401129,167−5,6633424004,765−59142
2026/8/147,19815,526134,830−8,3396353634,824+272353
2026/8/1314,5768,302143,169+6,2283902534,552+137251
2026/8/1219,2398,415136,941+10,8072905344,415−247235
2026/8/1110,31726,049126,134−15,7424136744,662−261180
2026/8/1011,35412,955141,876−1,6241,2244444,923+77291
2026/8/79,9365,388143,500+4,3242741,5384,151−1,264249
2026/8/612,2514,247139,176+7,9841,1728185,415+347317
2026/8/517,1749,919131,192+7,2001,3661,9525,068−587186
2026/8/49,9998,055123,992+1,9162,2497635,655+1,483121
2026/8/35,5728,653122,076−3,1359711,4914,172−1,42216
2026/7/315,1041,198125,211+3,763482105,594−1670
2026/7/306,64424,987121,448−18,652831,1935,761−1,11455
2026/7/296,2959,240140,100−3,64603,7366,875−3,7400
2026/7/288,4348,021143,746+2478,52869010,615+7,83636
2026/7/277,1484,359143,499+2,7525873732,779+213188
2026/7/243,9395,619140,747−1,6902712722,566−1196
2026/7/238,62810,078142,437−1,5184138062,567−402113

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/199,0711,372099,371+7,69926,840
2026/10/162,7803,074091,672−29427,098
2026/10/1510,679517091,966+10,16227,990
2026/10/145,8281,253081,804+4,57531,180
2026/10/1312,50098077,229+12,40232,148
2026/10/122,70513,120064,827−10,41532,303
2026/10/83,7851,849075,242+1,93632,697
2026/10/793412,439073,306−11,50532,923
2026/10/697410,314084,811−9,34033,283
2026/10/51,7057,378094,151−5,67333,838
2026/10/21,8875,567099,824−3,68034,427
2026/10/11,0134,0030103,504−2,99034,812
2026/9/301,7822,4370106,494−65535,998
2026/9/292,2643,7080107,149−1,44436,433
2026/9/2410,9705,2580108,593+5,71238,386
2026/9/234,1354,6810102,881−54640,148
2026/9/223,74712,7070103,427−8,96041,516
2026/9/2110,5917,5270112,387+3,06442,489
2026/9/183,4642,9180109,323+54643,270
2026/9/177,2232,4650108,776+4,75843,651
2026/9/164,3072,7930104,018+1,51444,309
2026/9/157,70300102,504+7,70345,803
2026/9/1421,1131,355094,801+19,75846,308
2026/9/117,85212,409075,043−4,55745,849
2026/9/102,85622,976079,600−20,12045,311
2026/9/93,67422,387099,720−18,71346,746
2026/9/820113,8800118,433−13,67946,203
2026/9/71,1158,0150132,112−6,90044,672
2026/9/45,0421,5650139,012+3,47744,587
2026/9/310,7002,4390135,535+8,26144,936
2026/9/21,96027,2810127,274−25,32144,899
2026/9/122,39020152,595+22,38845,038
2026/8/3127,576500130,207+27,52644,719
2026/8/2812,1207780102,681+11,34241,805
2026/8/272,0940091,339+2,09441,376
2026/8/262,6791,703089,245+97641,485
2026/8/256,473676088,269+5,79741,578
2026/8/244,583910082,472+3,67342,003
2026/8/213,137432078,799+2,70542,502
2026/8/203,2991,128076,094+2,17142,970
2026/8/196271,268073,923−64142,933
2026/8/182,74922,770074,564−20,02143,224
2026/8/175,0574,723094,585+33443,027
2026/8/142,4923,791094,251−1,29943,161
2026/8/135,1731,299095,550+3,87442,391
2026/8/127,0739,762091,676−2,68942,460
2026/8/1152420,439094,365−19,91542,560
2026/8/104707,0560114,280−6,58642,112
2026/8/75,09512,1920120,866−7,09743,107
2026/8/68919,6370127,963−8,74643,613
2026/8/51,37111,4570136,709−10,08644,286
2026/8/41,20420,7210146,795−19,51744,593
2026/8/31,2424,7290166,312−3,48747,409
2026/7/3133729,0500169,799−28,71350,013
2026/7/302242,0900198,512−1,86652,072
2026/7/2904,5750200,378−4,57553,508
2026/7/285,47811,4210204,953−5,94354,942
2026/7/275,6291,0910210,896+4,53856,386
2026/7/249,08713,3250206,358−4,23857,654
2026/7/235,20111,6990210,596−6,49858,154

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19875,935−9,49319.46%3,624,0654,500,000100.00%
2026/10/16885,428+10,11519.67%3,614,5724,500,000100.00%
2026/10/15875,313−17,22819.45%3,624,6874,500,000100.00%
2026/10/14892,541+11,12319.83%3,607,4594,500,000100.00%
2026/10/13881,419−35,98019.58%3,618,5824,500,000100.00%
2026/10/12917,398−3,40620.38%3,582,6024,500,000100.00%
2026/10/8920,804−14,95120.46%3,579,1964,500,000100.00%
2026/10/7935,755+19,40720.79%3,564,2454,500,000100.00%
2026/10/6916,348+48320.36%3,583,6524,500,000100.00%
2026/10/5915,865+19,67220.35%3,584,1354,500,000100.00%
2026/10/2896,193+3,04719.91%3,603,8084,500,000100.00%
2026/10/1893,146+16,09919.84%3,606,8544,500,000100.00%
2026/9/30877,047+31,92319.48%3,622,9534,500,000100.00%
2026/9/29845,124+8,70118.78%3,654,8764,500,000100.00%
2026/9/24836,424−18,65118.58%3,663,5774,500,000100.00%
2026/9/23855,074+8,28919.00%3,644,9264,500,000100.00%
2026/9/22846,785+7,61718.81%3,653,2154,500,000100.00%
2026/9/21839,168−13,89918.64%3,660,8324,500,000100.00%
2026/9/18853,067+42,97918.95%3,646,9334,500,000100.00%
2026/9/17810,088−11,44318.00%3,689,9124,500,000100.00%
2026/9/16821,531+17,53518.25%3,678,4694,500,000100.00%
2026/9/15803,996−3,20717.86%3,696,0044,500,000100.00%
2026/9/14807,203−40,82517.93%3,692,7974,500,000100.00%
2026/9/11848,028−27,13218.84%3,651,9724,500,000100.00%
2026/9/10875,159−17,32719.44%3,624,8414,500,000100.00%
2026/9/9892,486−67,50819.83%3,607,5144,500,000100.00%
2026/9/8959,995+90,11021.33%3,540,0054,500,000100.00%
2026/9/7869,885+38,86119.33%3,630,1154,500,000100.00%
2026/9/4831,025+11,78018.46%3,668,9764,500,000100.00%
2026/9/3819,244−27,33918.20%3,680,7564,500,000100.00%
2026/9/2846,583−1,10018.81%3,653,4174,500,000100.00%
2026/9/1847,683−59,06118.83%3,652,3174,500,000100.00%
2026/8/31906,744+18,58820.14%3,593,2564,500,000100.00%
2026/8/28888,156−28,51119.73%3,611,8444,500,000100.00%
2026/8/27916,667+30,64320.37%3,583,3334,500,000100.00%
2026/8/26886,024+14,35619.68%3,613,9764,500,000100.00%
2026/8/25871,668+3,30019.37%3,628,3324,500,000100.00%
2026/8/24868,368−3,78619.29%3,631,6324,500,000100.00%
2026/8/21872,154+16,00919.38%3,627,8464,500,000100.00%
2026/8/20856,145+22,64119.02%3,643,8554,500,000100.00%
2026/8/19833,504+20,93818.52%3,666,4964,500,000100.00%
2026/8/18812,566−10,27018.05%3,687,4344,500,000100.00%
2026/8/17822,836−14,15418.28%3,677,1644,500,000100.00%
2026/8/14836,990+59,49118.59%3,663,0104,500,000100.00%
2026/8/13777,499+12,50317.27%3,722,5014,500,000100.00%
2026/8/12764,996−33,94116.99%3,735,0044,500,000100.00%
2026/8/11798,936+32,93117.75%3,701,0644,500,000100.00%
2026/8/10766,006+17,28317.02%3,733,9944,500,000100.00%
2026/8/7748,723−39,49716.63%3,751,2784,500,000100.00%
2026/8/6788,220−21,33217.51%3,711,7804,500,000100.00%
2026/8/5809,552+10,47617.99%3,690,4494,500,000100.00%
2026/8/4799,076+1,81017.75%3,700,9244,500,000100.00%
2026/8/3797,266+23,21317.71%3,702,7354,500,000100.00%
2026/7/31774,053−6,58717.20%3,725,9474,500,000100.00%
2026/7/30780,640+31,87717.34%3,719,3604,500,000100.00%
2026/7/29748,763−16,73016.63%3,751,2384,500,000100.00%
2026/7/28765,493−19,16717.01%3,734,5074,500,000100.00%
2026/7/27784,660−10,51717.43%3,715,3404,500,000100.00%
2026/7/24795,177−1,89217.67%3,704,8234,500,000100.00%
2026/7/23797,069+15,04417.71%3,702,9314,500,000100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。