跳到主要內容

2347
市場
上市
產業
電子通路業
收盤(2026/10/19)
101.00 −2.00(−1.94%)
市值
1,685 億元
本益比
13.82 倍
股價淨值比
1.95 倍
殖利率
4.16%

為科技原廠與客戶串起供應鏈營運,主要經營 3C 與半導體通路

2026 年 9 月營收903.1 億元

年增
+158.66%
月增
+21.68%
累計年增
+97.96%
看月營收

備註:本月營收較去年同期增加159%,主係受惠於AI建置熱潮帶動相關產品市場需求所致;另自結數前期調整列入累計營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+28,874
投信近 60 日(張)
+6,745
自營商近 60 日(張)
−576
三大法人近 60 日(張)
+35,043
外資持股比率
30.88%
60 日來 +1.55 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19101.00−1.94%−7820+614−15+521+506+338
2026/10/16103.00+0.49%+1,1180−267−25+104+79+930
2026/10/15102.500.00%−4250+1,037+27+719+746+1,357
2026/10/14102.50+1.99%+2,5800−319−4+12+8+2,270
2026/10/13100.50+1.62%+4570−105−10+215+204+556
2026/10/1298.90+2.59%+1,0560−200+2+54+56+911
2026/10/896.40−0.41%+5090−1820+149+149+476
2026/10/796.80+1.04%+1,5790−668−4+57+53+963
2026/10/695.80−1.24%+8280−199−16+84+68+697
2026/10/597.00−0.10%+1,2870−309−39+28−11+968
2026/10/297.10+1.78%+2,1250−1020+218+218+2,241
2026/10/195.40+0.53%+3,2590+800+4+124+128+4,187
2026/9/3094.90+0.42%−770+129+9+46+55+108
2026/9/2994.500.00%+3470+150+106+106+468
2026/9/2494.500.00%−270+161+2+53+55+190
2026/9/2394.50+5.12%+3,1880+223−14+17+4+3,415
2026/9/2289.90+0.11%+760+225−210+120−90+211
2026/9/2189.80−1.10%−4860−31+18−3+15−502
2026/9/1890.80+1.45%+3920+39+88+50+138+569
2026/9/1789.50+0.90%+3870+24−19+1−18+393
2026/9/1688.70+0.23%+5940−506+104+7+111+198
2026/9/1588.50−1.23%−1,0780+1,163+23−21+1+87
2026/9/1489.60+0.67%+6590+1620+40+40+861
2026/9/1189.00+0.23%−2030+752−42+45+3+553
2026/9/1088.80+0.23%+7010−342−13+51+38+397
2026/9/988.60−0.34%−8490+257−19−13−32−623
2026/9/888.90−0.45%−1,2710+921−25−9−34−383
2026/9/789.30+1.48%−6750+580+50+33+83−12
2026/9/488.00+1.85%+3,5380+374+13+12+25+3,937
2026/9/386.40−1.14%+3260−4820−24−24−180
2026/9/287.40+1.63%+1,2410−3070−58−58+876
2026/9/186.00−1.15%+7200−827+7−56−49−156
2026/8/3187.00+0.58%−9380+867−15−140−155−225
2026/8/2886.50−0.35%−9670−23−1−56−57−1,047
2026/8/2786.80−0.34%−5710−26+3−136−133−730
2026/8/2687.10+0.46%−1570+8+23−97−74−223
2026/8/2586.70−1.81%−1,1770+82+3−9−7−1,101
2026/8/2488.30+0.91%+1200+33+6−14−8+145
2026/8/2187.50+0.57%+4420−56+21−35−14+372
2026/8/2087.00+0.81%−1790+346−3+4+2+169
2026/8/1986.30+0.35%+790+18−203+23−180−83
2026/8/1886.00−3.15%−2,0000+6540−15−15−1,361
2026/8/1788.80−2.31%−7180+1,147+36−19+17+446
2026/8/1490.90−0.66%+5400+233−10−129−139+634
2026/8/1391.50−0.11%−4960+335+12−114−101−262
2026/8/1291.60+0.66%+2,3910+116+2+1+3+2,510
2026/8/1191.00−0.98%+150+136+5−60+150
2026/8/1091.90−1.61%−190+148−1−172−173−44
2026/8/793.40−1.37%−1,4200+1,111+141+59+200−109
2026/8/694.70−2.47%+1,2410+161−20+3−17+1,385
2026/8/597.10+3.52%+1,4370−2−650−111−762+674
2026/8/493.80+2.29%+1870+33−120−8−127+92
2026/8/391.70−2.13%−1210−107−54−8−61−289
2026/7/3193.70+8.83%+7,1530+75−1,917−30−1,946+5,282
2026/7/3086.10+0.82%+2310+63+11+50+60+354
2026/7/2985.40−0.70%−1880+40+50+165+215+67
2026/7/2886.00−2.93%−7580+480+5+322+327+50
2026/7/2788.600.00%−1510+42−80+148+68−41
2026/7/2488.60+0.91%+1,3030+11−23−13−36+1,278
2026/7/2387.80−0.45%+2,5000−1,8120−35−35+652

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1926101744−76016−10
2026/10/162949820−2000700
2026/10/156519840+46207+20
2026/10/1412042794+7700500
2026/10/1316619717+146015−10
2026/10/121914571+5016−10
2026/10/819566−8027−20
2026/10/7619574−1300900
2026/10/62314587+9019−10
2026/10/52244578−22001000
2026/10/2256600+190310−30
2026/10/11017581−7001300
2026/9/302125588−4001300
2026/9/295224592+28001300
2026/9/244423564+21001300
2026/9/234987543−39001300
2026/9/22417582−15001300
2026/9/211911597+8001300
2026/9/181221589−9001300
2026/9/17420598−160113−10
2026/9/16028614−280214−20
2026/9/153106642−1033016+30
2026/9/141797745−801013+10
2026/9/111946825−272012+20
2026/9/10532852−28001000
2026/9/9256880+19001000
2026/9/83428861+6001002
2026/9/77143855+27001000
2026/9/41151828−40001000
2026/9/3287868+210210−20
2026/9/21958847−393012+30
2026/9/18110886+7100900
2026/8/31228815+14019−10
2026/8/2826268010001001
2026/8/271612801+4001000
2026/8/26159797+6001000
2026/8/25256791+190110−114
2026/8/24628772−22001100
2026/8/21929794−231011+10
2026/8/201220817−8001000
2026/8/1936412825−3761010+10
2026/8/18102251,201+7700900
2026/8/17491831,124−134109+12
2026/8/1421501,258−29108+10
2026/8/1314291,287−1500700
2026/8/1231371,302−700702
2026/8/1146441,309+200700
2026/8/10101551,307+4600700
2026/8/758451,261+1300701
2026/8/6132161,248+116017−10
2026/8/5444671,132+377108+13
2026/8/48027755+53017−11
2026/8/37551702+24028−20
2026/7/3117767678+1103010+32
2026/7/301211568+1307+30
2026/7/291715567+2024−20
2026/7/281324565−11146−30
2026/7/27178576+900900
2026/7/24639567−34509+50
2026/7/2328601−600402

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/197057104,132+6341,062
2026/10/169959203,498−4931,040
2026/10/1514220103,991−591,052
2026/10/1472004,050+721,030
2026/10/137915303,978−74994
2026/10/1251975204,052−233960
2026/10/82514604,285−121922
2026/10/712104,406+11925
2026/10/65721304,395−156917
2026/10/5209204,551−72909
2026/10/2166804,623−52924
2026/10/12004,675+2918
2026/9/30248004,673+248895
2026/9/291222504,425−213907
2026/9/241868404,638−666890
2026/9/2334105,304−38898
2026/9/229357005,342−477905
2026/9/2142105,819+41938
2026/9/189413905,778−45925
2026/9/175505,8230941
2026/9/16136305,823−50966
2026/9/155011305,873−631,006
2026/9/14549405,936−401,005
2026/9/117005,976+71,013
2026/9/10652705,969−5211,112
2026/9/945006,490+451,119
2026/9/88946606,445−3771,137
2026/9/71253806,822+871,137
2026/9/417006,735+171,132
2026/9/38516706,718−821,110
2026/9/2691006,800+591,131
2026/9/1814106,741+401,179
2026/8/314877906,701+4081,203
2026/8/28265006,293+2651,260
2026/8/271377206,028+651,333
2026/8/2660005,963+601,376
2026/8/25621005,903−2041,436
2026/8/2425506,107−531,533
2026/8/21248706,160−631,748
2026/8/204006,223+41,864
2026/8/1913315206,219−191,932
2026/8/1817617506,238+12,051
2026/8/17898106,237+82,105
2026/8/1423441906,229−1852,154
2026/8/13314806,414−1452,214
2026/8/121014406,559−1342,265
2026/8/1118333206,693−1492,288
2026/8/105850706,842−4492,332
2026/8/7308107,291−512,374
2026/8/63513507,342−1002,404
2026/8/53235107,442−3192,401
2026/8/4791,86307,761−1,7842,396
2026/8/34436109,545−3172,418
2026/7/316014409,862−842,504
2026/7/305924209,946−1832,428
2026/7/2929220010,129+2722,463
2026/7/281121,32109,857−1,2092,463
2026/7/2741506011,066−4652,491
2026/7/24325920011,531−5952,614
2026/7/2345611012,126−5662,767

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19515,081−65230.88%1,152,8661,667,947100.00%
2026/10/16515,734+1,04930.92%1,152,2131,667,947100.00%
2026/10/15514,685−52030.85%1,153,2621,667,947100.00%
2026/10/14515,205+2,58730.88%1,152,7421,667,947100.00%
2026/10/13512,618+40630.73%1,155,3291,667,947100.00%
2026/10/12512,212+1,12830.70%1,155,7351,667,947100.00%
2026/10/8511,084+55030.64%1,156,8631,667,947100.00%
2026/10/7510,534+1,55530.60%1,157,4131,667,947100.00%
2026/10/6508,979+91630.51%1,158,9681,667,947100.00%
2026/10/5508,063+1,21930.46%1,159,8841,667,947100.00%
2026/10/2506,844+2,12130.38%1,161,1031,667,947100.00%
2026/10/1504,724+3,19730.26%1,163,2231,667,947100.00%
2026/9/30501,526−7230.06%1,166,4211,667,947100.00%
2026/9/29501,598+32930.07%1,166,3491,667,947100.00%
2026/9/24501,269−13130.05%1,166,6781,667,947100.00%
2026/9/23501,399+3,17830.06%1,166,5481,667,947100.00%
2026/9/22498,221+12329.87%1,169,7261,667,947100.00%
2026/9/21498,098−47629.86%1,169,8491,667,947100.00%
2026/9/18498,574+42529.89%1,169,3731,667,947100.00%
2026/9/17498,149+38229.86%1,169,7981,667,947100.00%
2026/9/16497,767+60729.84%1,170,1801,667,947100.00%
2026/9/15497,160−1,10929.80%1,170,7871,667,947100.00%
2026/9/14498,269+69229.87%1,169,6781,667,947100.00%
2026/9/11497,577−20329.83%1,170,3701,667,947100.00%
2026/9/10497,780+65829.84%1,170,1671,667,947100.00%
2026/9/9497,122−81529.80%1,170,8251,667,947100.00%
2026/9/8497,936−1,67629.85%1,170,0111,667,947100.00%
2026/9/7499,612−63029.95%1,168,3351,667,947100.00%
2026/9/4500,242+3,55329.99%1,167,7051,667,947100.00%
2026/9/3496,689+34329.77%1,171,2581,667,947100.00%
2026/9/2496,346+88629.75%1,171,6011,667,947100.00%
2026/9/1495,460+67929.70%1,172,4871,667,947100.00%
2026/8/31494,781−43929.66%1,173,1661,667,947100.00%
2026/8/28495,220−95229.69%1,172,7271,667,947100.00%
2026/8/27496,172−57129.74%1,171,7751,667,947100.00%
2026/8/26496,743−8629.78%1,171,2041,667,947100.00%
2026/8/25496,829−1,34229.78%1,171,1181,667,947100.00%
2026/8/24498,171+11629.86%1,169,7761,667,947100.00%
2026/8/21498,055+63729.86%1,169,8921,667,947100.00%
2026/8/20497,418−18629.82%1,170,5291,667,947100.00%
2026/8/19497,605+35129.83%1,170,3421,667,947100.00%
2026/8/18497,253−3,46729.81%1,170,6941,667,947100.00%
2026/8/17500,721−47730.02%1,167,2261,667,947100.00%
2026/8/14501,198+73130.04%1,166,7491,667,947100.00%
2026/8/13500,467−15030.00%1,167,4801,667,947100.00%
2026/8/12500,617+2,66730.01%1,167,3301,667,947100.00%
2026/8/11497,951+14829.85%1,169,9961,667,947100.00%
2026/8/10497,803+5229.84%1,170,1441,667,947100.00%
2026/8/7497,751−1,39729.84%1,170,1961,667,947100.00%
2026/8/6499,149+1,24129.92%1,168,7981,667,947100.00%
2026/8/5497,907+1,27329.85%1,170,0401,667,947100.00%
2026/8/4496,634+14129.77%1,171,3131,667,947100.00%
2026/8/3496,493−17529.76%1,171,4541,667,947100.00%
2026/7/31496,669+7,74529.77%1,171,2781,667,947100.00%
2026/7/30488,923+20929.31%1,179,0241,667,947100.00%
2026/7/29488,715−8529.30%1,179,2321,667,947100.00%
2026/7/28488,800−97829.30%1,179,1471,667,947100.00%
2026/7/27489,777−14829.36%1,178,1701,667,947100.00%
2026/7/24489,925+64229.37%1,178,0221,667,947100.00%
2026/7/23489,283+2,50129.33%1,178,6641,667,947100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。