聯強國際股份有限公司
Synnex Technology International Corp.
- 成立日期
- 1988/9/12
- 上市日期
- 1995/12/13
- 董事長
- 苗豐強
- 總經理
- 杜書伍
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 166.8 億元
主要經營業務
電子零組件,資訊產品及通訊產品代理銷售、個人電腦,電腦週邊設備及通訊產品維修,技術服務、3C distributor and service provider
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 101.00 −2.00(−1.94%)
- 市值
- 1,685 億元
- 本益比
- 13.82 倍
- 股價淨值比
- 1.95 倍
- 殖利率
- 4.16%
為科技原廠與客戶串起供應鏈營運,主要經營 3C 與半導體通路
備註:本月營收較去年同期增加159%,主係受惠於AI建置熱潮帶動相關產品市場需求所致;另自結數前期調整列入累計營收
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +28,874
- 投信近 60 日(張)
- +6,745
- 自營商近 60 日(張)
- −576
- 三大法人近 60 日(張)
- +35,043
- 外資持股比率
- 30.88%
- 60 日來 +1.55 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 101.00 | −1.94% | −782 | 0 | +614 | −15 | +521 | +506 | +338 |
| 2026/10/16 | 103.00 | +0.49% | +1,118 | 0 | −267 | −25 | +104 | +79 | +930 |
| 2026/10/15 | 102.50 | 0.00% | −425 | 0 | +1,037 | +27 | +719 | +746 | +1,357 |
| 2026/10/14 | 102.50 | +1.99% | +2,580 | 0 | −319 | −4 | +12 | +8 | +2,270 |
| 2026/10/13 | 100.50 | +1.62% | +457 | 0 | −105 | −10 | +215 | +204 | +556 |
| 2026/10/12 | 98.90 | +2.59% | +1,056 | 0 | −200 | +2 | +54 | +56 | +911 |
| 2026/10/8 | 96.40 | −0.41% | +509 | 0 | −182 | 0 | +149 | +149 | +476 |
| 2026/10/7 | 96.80 | +1.04% | +1,579 | 0 | −668 | −4 | +57 | +53 | +963 |
| 2026/10/6 | 95.80 | −1.24% | +828 | 0 | −199 | −16 | +84 | +68 | +697 |
| 2026/10/5 | 97.00 | −0.10% | +1,287 | 0 | −309 | −39 | +28 | −11 | +968 |
| 2026/10/2 | 97.10 | +1.78% | +2,125 | 0 | −102 | 0 | +218 | +218 | +2,241 |
| 2026/10/1 | 95.40 | +0.53% | +3,259 | 0 | +800 | +4 | +124 | +128 | +4,187 |
| 2026/9/30 | 94.90 | +0.42% | −77 | 0 | +129 | +9 | +46 | +55 | +108 |
| 2026/9/29 | 94.50 | 0.00% | +347 | 0 | +15 | 0 | +106 | +106 | +468 |
| 2026/9/24 | 94.50 | 0.00% | −27 | 0 | +161 | +2 | +53 | +55 | +190 |
| 2026/9/23 | 94.50 | +5.12% | +3,188 | 0 | +223 | −14 | +17 | +4 | +3,415 |
| 2026/9/22 | 89.90 | +0.11% | +76 | 0 | +225 | −210 | +120 | −90 | +211 |
| 2026/9/21 | 89.80 | −1.10% | −486 | 0 | −31 | +18 | −3 | +15 | −502 |
| 2026/9/18 | 90.80 | +1.45% | +392 | 0 | +39 | +88 | +50 | +138 | +569 |
| 2026/9/17 | 89.50 | +0.90% | +387 | 0 | +24 | −19 | +1 | −18 | +393 |
| 2026/9/16 | 88.70 | +0.23% | +594 | 0 | −506 | +104 | +7 | +111 | +198 |
| 2026/9/15 | 88.50 | −1.23% | −1,078 | 0 | +1,163 | +23 | −21 | +1 | +87 |
| 2026/9/14 | 89.60 | +0.67% | +659 | 0 | +162 | 0 | +40 | +40 | +861 |
| 2026/9/11 | 89.00 | +0.23% | −203 | 0 | +752 | −42 | +45 | +3 | +553 |
| 2026/9/10 | 88.80 | +0.23% | +701 | 0 | −342 | −13 | +51 | +38 | +397 |
| 2026/9/9 | 88.60 | −0.34% | −849 | 0 | +257 | −19 | −13 | −32 | −623 |
| 2026/9/8 | 88.90 | −0.45% | −1,271 | 0 | +921 | −25 | −9 | −34 | −383 |
| 2026/9/7 | 89.30 | +1.48% | −675 | 0 | +580 | +50 | +33 | +83 | −12 |
| 2026/9/4 | 88.00 | +1.85% | +3,538 | 0 | +374 | +13 | +12 | +25 | +3,937 |
| 2026/9/3 | 86.40 | −1.14% | +326 | 0 | −482 | 0 | −24 | −24 | −180 |
| 2026/9/2 | 87.40 | +1.63% | +1,241 | 0 | −307 | 0 | −58 | −58 | +876 |
| 2026/9/1 | 86.00 | −1.15% | +720 | 0 | −827 | +7 | −56 | −49 | −156 |
| 2026/8/31 | 87.00 | +0.58% | −938 | 0 | +867 | −15 | −140 | −155 | −225 |
| 2026/8/28 | 86.50 | −0.35% | −967 | 0 | −23 | −1 | −56 | −57 | −1,047 |
| 2026/8/27 | 86.80 | −0.34% | −571 | 0 | −26 | +3 | −136 | −133 | −730 |
| 2026/8/26 | 87.10 | +0.46% | −157 | 0 | +8 | +23 | −97 | −74 | −223 |
| 2026/8/25 | 86.70 | −1.81% | −1,177 | 0 | +82 | +3 | −9 | −7 | −1,101 |
| 2026/8/24 | 88.30 | +0.91% | +120 | 0 | +33 | +6 | −14 | −8 | +145 |
| 2026/8/21 | 87.50 | +0.57% | +442 | 0 | −56 | +21 | −35 | −14 | +372 |
| 2026/8/20 | 87.00 | +0.81% | −179 | 0 | +346 | −3 | +4 | +2 | +169 |
| 2026/8/19 | 86.30 | +0.35% | +79 | 0 | +18 | −203 | +23 | −180 | −83 |
| 2026/8/18 | 86.00 | −3.15% | −2,000 | 0 | +654 | 0 | −15 | −15 | −1,361 |
| 2026/8/17 | 88.80 | −2.31% | −718 | 0 | +1,147 | +36 | −19 | +17 | +446 |
| 2026/8/14 | 90.90 | −0.66% | +540 | 0 | +233 | −10 | −129 | −139 | +634 |
| 2026/8/13 | 91.50 | −0.11% | −496 | 0 | +335 | +12 | −114 | −101 | −262 |
| 2026/8/12 | 91.60 | +0.66% | +2,391 | 0 | +116 | +2 | +1 | +3 | +2,510 |
| 2026/8/11 | 91.00 | −0.98% | +15 | 0 | +136 | +5 | −6 | 0 | +150 |
| 2026/8/10 | 91.90 | −1.61% | −19 | 0 | +148 | −1 | −172 | −173 | −44 |
| 2026/8/7 | 93.40 | −1.37% | −1,420 | 0 | +1,111 | +141 | +59 | +200 | −109 |
| 2026/8/6 | 94.70 | −2.47% | +1,241 | 0 | +161 | −20 | +3 | −17 | +1,385 |
| 2026/8/5 | 97.10 | +3.52% | +1,437 | 0 | −2 | −650 | −111 | −762 | +674 |
| 2026/8/4 | 93.80 | +2.29% | +187 | 0 | +33 | −120 | −8 | −127 | +92 |
| 2026/8/3 | 91.70 | −2.13% | −121 | 0 | −107 | −54 | −8 | −61 | −289 |
| 2026/7/31 | 93.70 | +8.83% | +7,153 | 0 | +75 | −1,917 | −30 | −1,946 | +5,282 |
| 2026/7/30 | 86.10 | +0.82% | +231 | 0 | +63 | +11 | +50 | +60 | +354 |
| 2026/7/29 | 85.40 | −0.70% | −188 | 0 | +40 | +50 | +165 | +215 | +67 |
| 2026/7/28 | 86.00 | −2.93% | −758 | 0 | +480 | +5 | +322 | +327 | +50 |
| 2026/7/27 | 88.60 | 0.00% | −151 | 0 | +42 | −80 | +148 | +68 | −41 |
| 2026/7/24 | 88.60 | +0.91% | +1,303 | 0 | +11 | −23 | −13 | −36 | +1,278 |
| 2026/7/23 | 87.80 | −0.45% | +2,500 | 0 | −1,812 | 0 | −35 | −35 | +652 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 26 | 101 | 744 | −76 | 0 | 1 | 6 | −1 | 0 |
| 2026/10/16 | 29 | 49 | 820 | −20 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/15 | 65 | 19 | 840 | +46 | 2 | 0 | 7 | +2 | 0 |
| 2026/10/14 | 120 | 42 | 794 | +77 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/13 | 166 | 19 | 717 | +146 | 0 | 1 | 5 | −1 | 0 |
| 2026/10/12 | 19 | 14 | 571 | +5 | 0 | 1 | 6 | −1 | 0 |
| 2026/10/8 | 1 | 9 | 566 | −8 | 0 | 2 | 7 | −2 | 0 |
| 2026/10/7 | 6 | 19 | 574 | −13 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/6 | 23 | 14 | 587 | +9 | 0 | 1 | 9 | −1 | 0 |
| 2026/10/5 | 22 | 44 | 578 | −22 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/2 | 25 | 6 | 600 | +19 | 0 | 3 | 10 | −3 | 0 |
| 2026/10/1 | 10 | 17 | 581 | −7 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/30 | 21 | 25 | 588 | −4 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/29 | 52 | 24 | 592 | +28 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/24 | 44 | 23 | 564 | +21 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/23 | 49 | 87 | 543 | −39 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/22 | 4 | 17 | 582 | −15 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/21 | 19 | 11 | 597 | +8 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/18 | 12 | 21 | 589 | −9 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/17 | 4 | 20 | 598 | −16 | 0 | 1 | 13 | −1 | 0 |
| 2026/9/16 | 0 | 28 | 614 | −28 | 0 | 2 | 14 | −2 | 0 |
| 2026/9/15 | 3 | 106 | 642 | −103 | 3 | 0 | 16 | +3 | 0 |
| 2026/9/14 | 17 | 97 | 745 | −80 | 1 | 0 | 13 | +1 | 0 |
| 2026/9/11 | 19 | 46 | 825 | −27 | 2 | 0 | 12 | +2 | 0 |
| 2026/9/10 | 5 | 32 | 852 | −28 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/9 | 25 | 6 | 880 | +19 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/8 | 34 | 28 | 861 | +6 | 0 | 0 | 10 | 0 | 2 |
| 2026/9/7 | 71 | 43 | 855 | +27 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/4 | 11 | 51 | 828 | −40 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/3 | 28 | 7 | 868 | +21 | 0 | 2 | 10 | −2 | 0 |
| 2026/9/2 | 19 | 58 | 847 | −39 | 3 | 0 | 12 | +3 | 0 |
| 2026/9/1 | 81 | 10 | 886 | +71 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/31 | 22 | 8 | 815 | +14 | 0 | 1 | 9 | −1 | 0 |
| 2026/8/28 | 26 | 26 | 801 | 0 | 0 | 0 | 10 | 0 | 1 |
| 2026/8/27 | 16 | 12 | 801 | +4 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/26 | 15 | 9 | 797 | +6 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/25 | 25 | 6 | 791 | +19 | 0 | 1 | 10 | −1 | 14 |
| 2026/8/24 | 6 | 28 | 772 | −22 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/21 | 9 | 29 | 794 | −23 | 1 | 0 | 11 | +1 | 0 |
| 2026/8/20 | 12 | 20 | 817 | −8 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/19 | 36 | 412 | 825 | −376 | 1 | 0 | 10 | +1 | 0 |
| 2026/8/18 | 102 | 25 | 1,201 | +77 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/17 | 49 | 183 | 1,124 | −134 | 1 | 0 | 9 | +1 | 2 |
| 2026/8/14 | 21 | 50 | 1,258 | −29 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/13 | 14 | 29 | 1,287 | −15 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/12 | 31 | 37 | 1,302 | −7 | 0 | 0 | 7 | 0 | 2 |
| 2026/8/11 | 46 | 44 | 1,309 | +2 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/10 | 101 | 55 | 1,307 | +46 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/7 | 58 | 45 | 1,261 | +13 | 0 | 0 | 7 | 0 | 1 |
| 2026/8/6 | 132 | 16 | 1,248 | +116 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/5 | 444 | 67 | 1,132 | +377 | 1 | 0 | 8 | +1 | 3 |
| 2026/8/4 | 80 | 27 | 755 | +53 | 0 | 1 | 7 | −1 | 1 |
| 2026/8/3 | 75 | 51 | 702 | +24 | 0 | 2 | 8 | −2 | 0 |
| 2026/7/31 | 177 | 67 | 678 | +110 | 3 | 0 | 10 | +3 | 2 |
| 2026/7/30 | 12 | 11 | 568 | +1 | 3 | 0 | 7 | +3 | 0 |
| 2026/7/29 | 17 | 15 | 567 | +2 | 0 | 2 | 4 | −2 | 0 |
| 2026/7/28 | 13 | 24 | 565 | −11 | 1 | 4 | 6 | −3 | 0 |
| 2026/7/27 | 17 | 8 | 576 | +9 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/24 | 6 | 39 | 567 | −34 | 5 | 0 | 9 | +5 | 0 |
| 2026/7/23 | 2 | 8 | 601 | −6 | 0 | 0 | 4 | 0 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 705 | 71 | 0 | 4,132 | +634 | 1,062 |
| 2026/10/16 | 99 | 592 | 0 | 3,498 | −493 | 1,040 |
| 2026/10/15 | 142 | 201 | 0 | 3,991 | −59 | 1,052 |
| 2026/10/14 | 72 | 0 | 0 | 4,050 | +72 | 1,030 |
| 2026/10/13 | 79 | 153 | 0 | 3,978 | −74 | 994 |
| 2026/10/12 | 519 | 752 | 0 | 4,052 | −233 | 960 |
| 2026/10/8 | 25 | 146 | 0 | 4,285 | −121 | 922 |
| 2026/10/7 | 12 | 1 | 0 | 4,406 | +11 | 925 |
| 2026/10/6 | 57 | 213 | 0 | 4,395 | −156 | 917 |
| 2026/10/5 | 20 | 92 | 0 | 4,551 | −72 | 909 |
| 2026/10/2 | 16 | 68 | 0 | 4,623 | −52 | 924 |
| 2026/10/1 | 2 | 0 | 0 | 4,675 | +2 | 918 |
| 2026/9/30 | 248 | 0 | 0 | 4,673 | +248 | 895 |
| 2026/9/29 | 12 | 225 | 0 | 4,425 | −213 | 907 |
| 2026/9/24 | 18 | 684 | 0 | 4,638 | −666 | 890 |
| 2026/9/23 | 3 | 41 | 0 | 5,304 | −38 | 898 |
| 2026/9/22 | 93 | 570 | 0 | 5,342 | −477 | 905 |
| 2026/9/21 | 42 | 1 | 0 | 5,819 | +41 | 938 |
| 2026/9/18 | 94 | 139 | 0 | 5,778 | −45 | 925 |
| 2026/9/17 | 5 | 5 | 0 | 5,823 | 0 | 941 |
| 2026/9/16 | 13 | 63 | 0 | 5,823 | −50 | 966 |
| 2026/9/15 | 50 | 113 | 0 | 5,873 | −63 | 1,006 |
| 2026/9/14 | 54 | 94 | 0 | 5,936 | −40 | 1,005 |
| 2026/9/11 | 7 | 0 | 0 | 5,976 | +7 | 1,013 |
| 2026/9/10 | 6 | 527 | 0 | 5,969 | −521 | 1,112 |
| 2026/9/9 | 45 | 0 | 0 | 6,490 | +45 | 1,119 |
| 2026/9/8 | 89 | 466 | 0 | 6,445 | −377 | 1,137 |
| 2026/9/7 | 125 | 38 | 0 | 6,822 | +87 | 1,137 |
| 2026/9/4 | 17 | 0 | 0 | 6,735 | +17 | 1,132 |
| 2026/9/3 | 85 | 167 | 0 | 6,718 | −82 | 1,110 |
| 2026/9/2 | 69 | 10 | 0 | 6,800 | +59 | 1,131 |
| 2026/9/1 | 81 | 41 | 0 | 6,741 | +40 | 1,179 |
| 2026/8/31 | 487 | 79 | 0 | 6,701 | +408 | 1,203 |
| 2026/8/28 | 265 | 0 | 0 | 6,293 | +265 | 1,260 |
| 2026/8/27 | 137 | 72 | 0 | 6,028 | +65 | 1,333 |
| 2026/8/26 | 60 | 0 | 0 | 5,963 | +60 | 1,376 |
| 2026/8/25 | 6 | 210 | 0 | 5,903 | −204 | 1,436 |
| 2026/8/24 | 2 | 55 | 0 | 6,107 | −53 | 1,533 |
| 2026/8/21 | 24 | 87 | 0 | 6,160 | −63 | 1,748 |
| 2026/8/20 | 4 | 0 | 0 | 6,223 | +4 | 1,864 |
| 2026/8/19 | 133 | 152 | 0 | 6,219 | −19 | 1,932 |
| 2026/8/18 | 176 | 175 | 0 | 6,238 | +1 | 2,051 |
| 2026/8/17 | 89 | 81 | 0 | 6,237 | +8 | 2,105 |
| 2026/8/14 | 234 | 419 | 0 | 6,229 | −185 | 2,154 |
| 2026/8/13 | 3 | 148 | 0 | 6,414 | −145 | 2,214 |
| 2026/8/12 | 10 | 144 | 0 | 6,559 | −134 | 2,265 |
| 2026/8/11 | 183 | 332 | 0 | 6,693 | −149 | 2,288 |
| 2026/8/10 | 58 | 507 | 0 | 6,842 | −449 | 2,332 |
| 2026/8/7 | 30 | 81 | 0 | 7,291 | −51 | 2,374 |
| 2026/8/6 | 35 | 135 | 0 | 7,342 | −100 | 2,404 |
| 2026/8/5 | 32 | 351 | 0 | 7,442 | −319 | 2,401 |
| 2026/8/4 | 79 | 1,863 | 0 | 7,761 | −1,784 | 2,396 |
| 2026/8/3 | 44 | 361 | 0 | 9,545 | −317 | 2,418 |
| 2026/7/31 | 60 | 144 | 0 | 9,862 | −84 | 2,504 |
| 2026/7/30 | 59 | 242 | 0 | 9,946 | −183 | 2,428 |
| 2026/7/29 | 292 | 20 | 0 | 10,129 | +272 | 2,463 |
| 2026/7/28 | 112 | 1,321 | 0 | 9,857 | −1,209 | 2,463 |
| 2026/7/27 | 41 | 506 | 0 | 11,066 | −465 | 2,491 |
| 2026/7/24 | 325 | 920 | 0 | 11,531 | −595 | 2,614 |
| 2026/7/23 | 45 | 611 | 0 | 12,126 | −566 | 2,767 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 515,081 | −652 | 30.88% | 1,152,866 | 1,667,947 | 100.00% |
| 2026/10/16 | 515,734 | +1,049 | 30.92% | 1,152,213 | 1,667,947 | 100.00% |
| 2026/10/15 | 514,685 | −520 | 30.85% | 1,153,262 | 1,667,947 | 100.00% |
| 2026/10/14 | 515,205 | +2,587 | 30.88% | 1,152,742 | 1,667,947 | 100.00% |
| 2026/10/13 | 512,618 | +406 | 30.73% | 1,155,329 | 1,667,947 | 100.00% |
| 2026/10/12 | 512,212 | +1,128 | 30.70% | 1,155,735 | 1,667,947 | 100.00% |
| 2026/10/8 | 511,084 | +550 | 30.64% | 1,156,863 | 1,667,947 | 100.00% |
| 2026/10/7 | 510,534 | +1,555 | 30.60% | 1,157,413 | 1,667,947 | 100.00% |
| 2026/10/6 | 508,979 | +916 | 30.51% | 1,158,968 | 1,667,947 | 100.00% |
| 2026/10/5 | 508,063 | +1,219 | 30.46% | 1,159,884 | 1,667,947 | 100.00% |
| 2026/10/2 | 506,844 | +2,121 | 30.38% | 1,161,103 | 1,667,947 | 100.00% |
| 2026/10/1 | 504,724 | +3,197 | 30.26% | 1,163,223 | 1,667,947 | 100.00% |
| 2026/9/30 | 501,526 | −72 | 30.06% | 1,166,421 | 1,667,947 | 100.00% |
| 2026/9/29 | 501,598 | +329 | 30.07% | 1,166,349 | 1,667,947 | 100.00% |
| 2026/9/24 | 501,269 | −131 | 30.05% | 1,166,678 | 1,667,947 | 100.00% |
| 2026/9/23 | 501,399 | +3,178 | 30.06% | 1,166,548 | 1,667,947 | 100.00% |
| 2026/9/22 | 498,221 | +123 | 29.87% | 1,169,726 | 1,667,947 | 100.00% |
| 2026/9/21 | 498,098 | −476 | 29.86% | 1,169,849 | 1,667,947 | 100.00% |
| 2026/9/18 | 498,574 | +425 | 29.89% | 1,169,373 | 1,667,947 | 100.00% |
| 2026/9/17 | 498,149 | +382 | 29.86% | 1,169,798 | 1,667,947 | 100.00% |
| 2026/9/16 | 497,767 | +607 | 29.84% | 1,170,180 | 1,667,947 | 100.00% |
| 2026/9/15 | 497,160 | −1,109 | 29.80% | 1,170,787 | 1,667,947 | 100.00% |
| 2026/9/14 | 498,269 | +692 | 29.87% | 1,169,678 | 1,667,947 | 100.00% |
| 2026/9/11 | 497,577 | −203 | 29.83% | 1,170,370 | 1,667,947 | 100.00% |
| 2026/9/10 | 497,780 | +658 | 29.84% | 1,170,167 | 1,667,947 | 100.00% |
| 2026/9/9 | 497,122 | −815 | 29.80% | 1,170,825 | 1,667,947 | 100.00% |
| 2026/9/8 | 497,936 | −1,676 | 29.85% | 1,170,011 | 1,667,947 | 100.00% |
| 2026/9/7 | 499,612 | −630 | 29.95% | 1,168,335 | 1,667,947 | 100.00% |
| 2026/9/4 | 500,242 | +3,553 | 29.99% | 1,167,705 | 1,667,947 | 100.00% |
| 2026/9/3 | 496,689 | +343 | 29.77% | 1,171,258 | 1,667,947 | 100.00% |
| 2026/9/2 | 496,346 | +886 | 29.75% | 1,171,601 | 1,667,947 | 100.00% |
| 2026/9/1 | 495,460 | +679 | 29.70% | 1,172,487 | 1,667,947 | 100.00% |
| 2026/8/31 | 494,781 | −439 | 29.66% | 1,173,166 | 1,667,947 | 100.00% |
| 2026/8/28 | 495,220 | −952 | 29.69% | 1,172,727 | 1,667,947 | 100.00% |
| 2026/8/27 | 496,172 | −571 | 29.74% | 1,171,775 | 1,667,947 | 100.00% |
| 2026/8/26 | 496,743 | −86 | 29.78% | 1,171,204 | 1,667,947 | 100.00% |
| 2026/8/25 | 496,829 | −1,342 | 29.78% | 1,171,118 | 1,667,947 | 100.00% |
| 2026/8/24 | 498,171 | +116 | 29.86% | 1,169,776 | 1,667,947 | 100.00% |
| 2026/8/21 | 498,055 | +637 | 29.86% | 1,169,892 | 1,667,947 | 100.00% |
| 2026/8/20 | 497,418 | −186 | 29.82% | 1,170,529 | 1,667,947 | 100.00% |
| 2026/8/19 | 497,605 | +351 | 29.83% | 1,170,342 | 1,667,947 | 100.00% |
| 2026/8/18 | 497,253 | −3,467 | 29.81% | 1,170,694 | 1,667,947 | 100.00% |
| 2026/8/17 | 500,721 | −477 | 30.02% | 1,167,226 | 1,667,947 | 100.00% |
| 2026/8/14 | 501,198 | +731 | 30.04% | 1,166,749 | 1,667,947 | 100.00% |
| 2026/8/13 | 500,467 | −150 | 30.00% | 1,167,480 | 1,667,947 | 100.00% |
| 2026/8/12 | 500,617 | +2,667 | 30.01% | 1,167,330 | 1,667,947 | 100.00% |
| 2026/8/11 | 497,951 | +148 | 29.85% | 1,169,996 | 1,667,947 | 100.00% |
| 2026/8/10 | 497,803 | +52 | 29.84% | 1,170,144 | 1,667,947 | 100.00% |
| 2026/8/7 | 497,751 | −1,397 | 29.84% | 1,170,196 | 1,667,947 | 100.00% |
| 2026/8/6 | 499,149 | +1,241 | 29.92% | 1,168,798 | 1,667,947 | 100.00% |
| 2026/8/5 | 497,907 | +1,273 | 29.85% | 1,170,040 | 1,667,947 | 100.00% |
| 2026/8/4 | 496,634 | +141 | 29.77% | 1,171,313 | 1,667,947 | 100.00% |
| 2026/8/3 | 496,493 | −175 | 29.76% | 1,171,454 | 1,667,947 | 100.00% |
| 2026/7/31 | 496,669 | +7,745 | 29.77% | 1,171,278 | 1,667,947 | 100.00% |
| 2026/7/30 | 488,923 | +209 | 29.31% | 1,179,024 | 1,667,947 | 100.00% |
| 2026/7/29 | 488,715 | −85 | 29.30% | 1,179,232 | 1,667,947 | 100.00% |
| 2026/7/28 | 488,800 | −978 | 29.30% | 1,179,147 | 1,667,947 | 100.00% |
| 2026/7/27 | 489,777 | −148 | 29.36% | 1,178,170 | 1,667,947 | 100.00% |
| 2026/7/24 | 489,925 | +642 | 29.37% | 1,178,022 | 1,667,947 | 100.00% |
| 2026/7/23 | 489,283 | +2,501 | 29.33% | 1,178,664 | 1,667,947 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。