順德工業股份有限公司
SDI CORPORATION
- 成立日期
- 1967/10/17
- 上市日期
- 1996/4/25
- 董事長
- 陳朝雄
- 總經理
- 陳維德
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 19.4 億元
主要經營業務
半導體導線架、五金文具用品、模具及其他
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 201.50 −5.00(−2.42%)
- 市值
- 367.0 億元
- 本益比
- 51.53 倍
- 股價淨值比
- 4.77 倍
- 殖利率
- 0.51%
生產半導體導線架、電子沖壓件與五金文具用品
備註:客戶應用於AI領域之電源管理需求強勁,車用領域所需之導線架亦逐步復甦,客戶之拉貨動能提升。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +13,788
- 投信近 60 日(張)
- +1,131
- 自營商近 60 日(張)
- −709
- 三大法人近 60 日(張)
- +14,210
- 外資持股比率
- 26.25%
- 60 日來 +7.55 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 201.50 | −2.42% | −124 | 0 | +651 | −13 | +3 | −10 | +516 |
| 2026/10/16 | 206.50 | +0.73% | −619 | 0 | +918 | −4 | −23 | −27 | +272 |
| 2026/10/15 | 205.00 | −0.97% | −1,067 | 0 | +1,371 | +23 | +22 | +45 | +349 |
| 2026/10/14 | 207.00 | −0.96% | −313 | 0 | 0 | −6 | −32 | −39 | −352 |
| 2026/10/13 | 209.00 | −1.65% | +531 | 0 | +9 | −28 | −40 | −68 | +471 |
| 2026/10/12 | 212.50 | −1.62% | +515 | 0 | 0 | −35 | −39 | −74 | +441 |
| 2026/10/8 | 216.00 | −0.92% | −178 | 0 | +6 | +1 | −42 | −41 | −213 |
| 2026/10/7 | 218.00 | −0.23% | −31 | 0 | 0 | −89 | +10 | −79 | −110 |
| 2026/10/6 | 218.50 | −1.58% | +32 | 0 | 0 | +18 | −174 | −156 | −124 |
| 2026/10/5 | 222.00 | +4.96% | +185 | 0 | 0 | +19 | +147 | +166 | +350 |
| 2026/10/2 | 211.50 | −0.47% | +47 | 0 | 0 | 0 | −1 | −1 | +45 |
| 2026/10/1 | 212.50 | +1.67% | −318 | 0 | +21 | +10 | +20 | +30 | −267 |
| 2026/9/30 | 209.00 | −3.02% | −474 | 0 | −520 | +29 | −65 | −36 | −1,030 |
| 2026/9/29 | 215.50 | −1.82% | +126 | 0 | 0 | +44 | −5 | +39 | +165 |
| 2026/9/24 | 219.50 | −2.88% | +1,755 | 0 | 0 | −33 | −40 | −73 | +1,682 |
| 2026/9/23 | 226.00 | −5.24% | +1,835 | 0 | 0 | +4 | −125 | −121 | +1,714 |
| 2026/9/22 | 238.50 | +0.85% | −42 | 0 | +65 | −24 | +33 | +9 | +32 |
| 2026/9/21 | 236.50 | −2.07% | −237 | 0 | 0 | −7 | −8 | −15 | −252 |
| 2026/9/18 | 241.50 | +1.47% | −34 | 0 | 0 | +4 | −39 | −35 | −69 |
| 2026/9/17 | 238.00 | +0.85% | +451 | 0 | +30 | −16 | +1 | −15 | +466 |
| 2026/9/16 | 236.00 | −6.16% | +531 | 0 | 0 | −84 | −99 | −183 | +349 |
| 2026/9/15 | 251.50 | −2.14% | +731 | 0 | +8 | +54 | −147 | −94 | +645 |
| 2026/9/14 | 257.00 | +9.83% | −13 | 0 | 0 | −123 | +209 | +86 | +73 |
| 2026/9/11 | 234.00 | −0.64% | +918 | 0 | 0 | −15 | +54 | +39 | +958 |
| 2026/9/10 | 235.50 | −0.84% | −66 | 0 | 0 | −38 | −106 | −145 | −211 |
| 2026/9/9 | 237.50 | +4.40% | +576 | 0 | −16 | −76 | +162 | +86 | +646 |
| 2026/9/8 | 227.50 | −2.57% | +528 | 0 | +50 | +38 | −66 | −28 | +550 |
| 2026/9/7 | 233.50 | −2.51% | −1,126 | 0 | 0 | +48 | +6 | +54 | −1,072 |
| 2026/9/4 | 239.50 | +7.40% | −596 | 0 | +200 | +1 | +62 | +63 | −333 |
| 2026/9/3 | 223.00 | −2.62% | +91 | 0 | +167 | −91 | −94 | −185 | +74 |
| 2026/9/2 | 229.00 | +1.33% | −529 | 0 | +160 | +16 | +59 | +75 | −294 |
| 2026/9/1 | 226.00 | −2.80% | +421 | 0 | +56 | +82 | −45 | +37 | +515 |
| 2026/8/31 | 232.50 | −2.92% | +1,281 | 0 | 0 | −13 | −86 | −99 | +1,182 |
| 2026/8/28 | 239.50 | −0.21% | +1,315 | 0 | 0 | −72 | −109 | −181 | +1,135 |
| 2026/8/27 | 240.00 | +9.59% | +3,997 | 0 | +322 | +102 | +134 | +236 | +4,555 |
| 2026/8/26 | 219.00 | +9.77% | −376 | 0 | 0 | +47 | +107 | +154 | −222 |
| 2026/8/25 | 199.50 | −0.50% | −898 | 0 | +1 | +4 | −11 | −7 | −904 |
| 2026/8/24 | 200.50 | +9.56% | +2,091 | 0 | 0 | −10 | +18 | +8 | +2,099 |
| 2026/8/21 | 183.00 | −0.27% | −635 | 0 | 0 | −18 | +95 | +77 | −558 |
| 2026/8/20 | 183.50 | −0.81% | −1,216 | 0 | −825 | −7 | −21 | −28 | −2,069 |
| 2026/8/19 | 185.00 | +5.11% | −181 | 0 | −364 | −38 | −12 | −50 | −595 |
| 2026/8/18 | 176.00 | +3.53% | −37 | 0 | −460 | −16 | +142 | +126 | −371 |
| 2026/8/17 | 170.00 | −0.58% | +288 | 0 | 0 | +22 | −25 | −3 | +284 |
| 2026/8/14 | 171.00 | −1.16% | +122 | 0 | 0 | −14 | −38 | −52 | +71 |
| 2026/8/13 | 173.00 | +0.58% | +117 | 0 | 0 | −29 | +11 | −18 | +98 |
| 2026/8/12 | 172.00 | +1.47% | +168 | 0 | 0 | +3 | +25 | +28 | +196 |
| 2026/8/11 | 169.50 | +0.59% | +243 | 0 | 0 | −6 | −32 | −38 | +205 |
| 2026/8/10 | 168.50 | −0.88% | −661 | 0 | 0 | −19 | −22 | −42 | −703 |
| 2026/8/7 | 170.00 | −0.87% | −279 | 0 | 0 | −6 | −132 | −138 | −417 |
| 2026/8/6 | 171.50 | +1.48% | +27 | 0 | +118 | −3 | +169 | +166 | +311 |
| 2026/8/5 | 169.00 | +2.11% | −471 | 0 | +155 | 0 | +24 | +24 | −292 |
| 2026/8/4 | 165.50 | – | −51 | 0 | −50 | −68 | +92 | +24 | −77 |
| 2026/8/3 | 156.50 | +7.56% | −298 | 0 | +550 | −54 | +35 | −19 | +233 |
| 2026/7/31 | 145.50 | +8.99% | −711 | 0 | 0 | +38 | +26 | +64 | −647 |
| 2026/7/30 | 133.50 | +2.30% | +813 | 0 | −354 | −7 | −17 | −24 | +434 |
| 2026/7/29 | 130.50 | −9.69% | +2,202 | 0 | −725 | +5 | −49 | −44 | +1,433 |
| 2026/7/28 | 144.50 | −9.97% | +2,116 | 0 | −250 | −17 | −29 | −46 | +1,820 |
| 2026/7/27 | 160.50 | −0.31% | +461 | 0 | +4 | +1 | −99 | −98 | +367 |
| 2026/7/24 | 161.00 | −1.83% | +494 | 0 | −146 | 0 | +4 | +4 | +352 |
| 2026/7/23 | 164.00 | −2.38% | +362 | 0 | −21 | −3 | −36 | −39 | +301 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 187 | 292 | 12,880 | −106 | 1 | 6 | 244 | −31 | 0 |
| 2026/10/16 | 148 | 68 | 12,986 | +78 | 30 | 9 | 275 | +21 | 2 |
| 2026/10/15 | 145 | 549 | 12,908 | −404 | 42 | 50 | 254 | −39 | 4 |
| 2026/10/14 | 157 | 84 | 13,312 | +73 | 23 | 37 | 293 | −202 | 5 |
| 2026/10/13 | 177 | 371 | 13,239 | −194 | 42 | 17 | 495 | −10 | 2 |
| 2026/10/12 | 144 | 437 | 13,433 | −293 | 14 | 23 | 505 | −9 | 0 |
| 2026/10/8 | 191 | 462 | 13,726 | −274 | 44 | 2 | 514 | +41 | 4 |
| 2026/10/7 | 438 | 320 | 14,000 | +117 | 233 | 3 | 473 | +228 | 1 |
| 2026/10/6 | 496 | 242 | 13,883 | +253 | 20 | 6 | 245 | +14 | 0 |
| 2026/10/5 | 835 | 741 | 13,630 | +94 | 19 | 4 | 231 | +15 | 0 |
| 2026/10/2 | 413 | 698 | 13,536 | −285 | 1 | 3 | 216 | −9 | 1 |
| 2026/10/1 | 424 | 402 | 13,821 | +20 | 33 | 13 | 225 | +18 | 3 |
| 2026/9/30 | 912 | 705 | 13,801 | +206 | 3 | 51 | 207 | −55 | 0 |
| 2026/9/29 | 421 | 676 | 13,595 | −260 | 7 | 17 | 262 | −16 | 8 |
| 2026/9/24 | 618 | 1,166 | 13,855 | −548 | 19 | 17 | 278 | −27 | 4 |
| 2026/9/23 | 522 | 1,382 | 14,403 | −860 | 10 | 100 | 305 | −132 | 3 |
| 2026/9/22 | 509 | 503 | 15,263 | +3 | 15 | 12 | 437 | −191 | 2 |
| 2026/9/21 | 374 | 278 | 15,260 | +96 | 4 | 29 | 628 | −35 | 1 |
| 2026/9/18 | 423 | 502 | 15,164 | −79 | 8 | 58 | 663 | −127 | 3 |
| 2026/9/17 | 343 | 490 | 15,243 | −147 | 23 | 36 | 790 | −49 | 4 |
| 2026/9/16 | 1,500 | 2,115 | 15,390 | −615 | 261 | 262 | 839 | −29 | 28 |
| 2026/9/15 | 939 | 925 | 16,005 | −10 | 97 | 107 | 868 | −11 | 22 |
| 2026/9/14 | 2,153 | 1,425 | 16,015 | +728 | 469 | 9 | 879 | +460 | 11 |
| 2026/9/11 | 435 | 889 | 15,287 | −464 | 26 | 10 | 419 | +13 | 3 |
| 2026/9/10 | 1,155 | 1,119 | 15,751 | +36 | 40 | 19 | 406 | +21 | 38 |
| 2026/9/9 | 920 | 538 | 15,715 | +382 | 57 | 0 | 385 | +57 | 14 |
| 2026/9/8 | 924 | 1,128 | 15,333 | −204 | 14 | 75 | 328 | −87 | 8 |
| 2026/9/7 | 1,342 | 771 | 15,537 | +571 | 76 | 48 | 415 | +19 | 4 |
| 2026/9/4 | 1,499 | 504 | 14,966 | +994 | 66 | 12 | 396 | +54 | 19 |
| 2026/9/3 | 512 | 455 | 13,972 | +56 | 7 | 32 | 342 | −28 | 4 |
| 2026/9/2 | 678 | 632 | 13,916 | +46 | 34 | 3 | 370 | +22 | 5 |
| 2026/9/1 | 710 | 971 | 13,870 | −261 | 14 | 33 | 348 | −19 | 3 |
| 2026/8/31 | 569 | 1,392 | 14,131 | −824 | 24 | 58 | 367 | −82 | 3 |
| 2026/8/28 | 933 | 1,074 | 14,955 | −141 | 28 | 36 | 449 | −28 | 7 |
| 2026/8/27 | 3,206 | 1,736 | 15,096 | +1,469 | 119 | 81 | 477 | +22 | 58 |
| 2026/8/26 | 929 | 802 | 13,627 | +67 | 175 | 0 | 455 | +131 | 1 |
| 2026/8/25 | 1,183 | 536 | 13,560 | +647 | 13 | 103 | 324 | −130 | 7 |
| 2026/8/24 | 932 | 698 | 12,913 | +234 | 169 | 16 | 454 | +116 | 0 |
| 2026/8/21 | 660 | 354 | 12,679 | +296 | 16 | 7 | 338 | −7 | 1 |
| 2026/8/20 | 637 | 218 | 12,383 | +419 | 97 | 20 | 345 | +76 | 9 |
| 2026/8/19 | 587 | 559 | 11,964 | +28 | 110 | 4 | 269 | +95 | 8 |
| 2026/8/18 | 859 | 308 | 11,936 | +551 | 70 | 4 | 174 | +41 | 3 |
| 2026/8/17 | 147 | 87 | 11,385 | +58 | 5 | 0 | 133 | −2 | 0 |
| 2026/8/14 | 194 | 231 | 11,327 | −37 | 15 | 1 | 135 | −2 | 2 |
| 2026/8/13 | 264 | 198 | 11,364 | +66 | 25 | 6 | 137 | +10 | 1 |
| 2026/8/12 | 254 | 115 | 11,298 | +139 | 1 | 0 | 127 | −39 | 0 |
| 2026/8/11 | 310 | 156 | 11,159 | +154 | 6 | 10 | 166 | −4 | 2 |
| 2026/8/10 | 561 | 520 | 11,005 | +38 | 16 | 27 | 170 | −12 | 1 |
| 2026/8/7 | 560 | 316 | 10,967 | +243 | 66 | 45 | 182 | +21 | 8 |
| 2026/8/6 | 317 | 359 | 10,724 | −42 | 37 | 5 | 161 | +32 | 3 |
| 2026/8/5 | 522 | 306 | 10,766 | +215 | 60 | 2 | 129 | +58 | 43 |
| 2026/8/4 | 701 | 372 | 10,551 | +329 | 71 | 0 | 71 | +71 | 36 |
| 2026/8/3 | 297 | 396 | 10,222 | −101 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 565 | 191 | 10,323 | +362 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 333 | 437 | 9,961 | −114 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 250 | 1,735 | 10,075 | −1,551 | 0 | 30 | 0 | −30 | 0 |
| 2026/7/28 | 187 | 2,380 | 11,626 | −2,201 | 19 | 26 | 30 | −7 | 1 |
| 2026/7/27 | 49 | 148 | 13,827 | −103 | 3 | 8 | 37 | −5 | 0 |
| 2026/7/24 | 84 | 304 | 13,930 | −221 | 17 | 14 | 42 | +3 | 0 |
| 2026/7/23 | 80 | 188 | 14,151 | −108 | 14 | 10 | 39 | +4 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 132 | 0 | 2,032 | −119 | 1,563 |
| 2026/10/16 | 206 | 62 | 0 | 2,151 | +144 | 1,593 |
| 2026/10/15 | 95 | 105 | 0 | 2,007 | −10 | 1,621 |
| 2026/10/14 | 27 | 112 | 0 | 2,017 | −85 | 1,636 |
| 2026/10/13 | 31 | 177 | 0 | 2,102 | −146 | 1,693 |
| 2026/10/12 | 80 | 275 | 0 | 2,248 | −195 | 1,856 |
| 2026/10/8 | 34 | 72 | 0 | 2,443 | −38 | 1,889 |
| 2026/10/7 | 90 | 91 | 0 | 2,481 | −1 | 1,920 |
| 2026/10/6 | 47 | 71 | 0 | 2,482 | −24 | 1,964 |
| 2026/10/5 | 105 | 53 | 0 | 2,506 | +52 | 1,954 |
| 2026/10/2 | 47 | 32 | 0 | 2,454 | +15 | 1,959 |
| 2026/10/1 | 94 | 276 | 0 | 2,439 | −182 | 2,007 |
| 2026/9/30 | 393 | 284 | 0 | 2,621 | +109 | 2,035 |
| 2026/9/29 | 5 | 329 | 0 | 2,512 | −324 | 1,980 |
| 2026/9/24 | 65 | 387 | 0 | 2,836 | −322 | 1,957 |
| 2026/9/23 | 139 | 66 | 0 | 3,158 | +73 | 1,925 |
| 2026/9/22 | 227 | 197 | 0 | 3,085 | +30 | 1,880 |
| 2026/9/21 | 163 | 198 | 0 | 3,055 | −35 | 1,859 |
| 2026/9/18 | 186 | 14 | 0 | 3,090 | +172 | 1,863 |
| 2026/9/17 | 35 | 185 | 0 | 2,918 | −150 | 1,866 |
| 2026/9/16 | 199 | 14 | 0 | 3,068 | +185 | 1,857 |
| 2026/9/15 | 73 | 96 | 0 | 2,883 | −23 | 1,770 |
| 2026/9/14 | 89 | 43 | 0 | 2,906 | +46 | 1,685 |
| 2026/9/11 | 1 | 154 | 0 | 2,860 | −153 | 1,578 |
| 2026/9/10 | 200 | 42 | 0 | 3,013 | +158 | 1,564 |
| 2026/9/9 | 41 | 78 | 0 | 2,855 | −37 | 1,511 |
| 2026/9/8 | 205 | 12 | 0 | 2,892 | +193 | 1,510 |
| 2026/9/7 | 211 | 182 | 0 | 2,699 | +29 | 1,490 |
| 2026/9/4 | 115 | 137 | 0 | 2,670 | −22 | 1,436 |
| 2026/9/3 | 24 | 78 | 0 | 2,692 | −54 | 1,392 |
| 2026/9/2 | 11 | 4 | 0 | 2,746 | +7 | 1,372 |
| 2026/9/1 | 14 | 256 | 0 | 2,739 | −242 | 1,343 |
| 2026/8/31 | 160 | 42 | 0 | 2,981 | +118 | 1,313 |
| 2026/8/28 | 158 | 33 | 0 | 2,863 | +125 | 1,314 |
| 2026/8/27 | 205 | 13 | 0 | 2,738 | +192 | 1,282 |
| 2026/8/26 | 9 | 12 | 0 | 2,546 | −3 | 1,136 |
| 2026/8/25 | 75 | 0 | 0 | 2,549 | +75 | 1,132 |
| 2026/8/24 | 10 | 12 | 0 | 2,474 | −2 | 1,152 |
| 2026/8/21 | 135 | 13 | 0 | 2,476 | +122 | 1,155 |
| 2026/8/20 | 177 | 7 | 0 | 2,354 | +170 | 1,169 |
| 2026/8/19 | 9 | 8 | 0 | 2,184 | +1 | 1,169 |
| 2026/8/18 | 57 | 13 | 0 | 2,183 | +44 | 1,237 |
| 2026/8/17 | 12 | 7 | 0 | 2,139 | +5 | 1,326 |
| 2026/8/14 | 29 | 7 | 0 | 2,134 | +22 | 1,353 |
| 2026/8/13 | 48 | 1,050 | 0 | 2,112 | −1,002 | 1,395 |
| 2026/8/12 | 116 | 88 | 0 | 3,114 | +28 | 1,441 |
| 2026/8/11 | 29 | 10 | 0 | 3,086 | +19 | 1,497 |
| 2026/8/10 | 48 | 9 | 0 | 3,067 | +39 | 1,524 |
| 2026/8/7 | 26 | 59 | 0 | 3,028 | −33 | 1,595 |
| 2026/8/6 | 15 | 150 | 0 | 3,061 | −135 | 1,792 |
| 2026/8/5 | 6 | 0 | 0 | 3,196 | +6 | 1,880 |
| 2026/8/4 | 7 | 6 | 0 | 3,190 | +1 | 2,045 |
| 2026/8/3 | 33 | 0 | 0 | 3,189 | +33 | 2,088 |
| 2026/7/31 | 39 | 36 | 0 | 3,156 | +3 | 2,191 |
| 2026/7/30 | 20 | 23 | 0 | 3,153 | −3 | 2,185 |
| 2026/7/29 | 0 | 81 | 0 | 3,156 | −81 | 2,168 |
| 2026/7/28 | 49 | 93 | 0 | 3,237 | −44 | 2,141 |
| 2026/7/27 | 30 | 43 | 0 | 3,281 | −13 | 2,118 |
| 2026/7/24 | 165 | 57 | 0 | 3,294 | +108 | 2,144 |
| 2026/7/23 | 26 | 0 | 0 | 3,186 | +26 | 2,210 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 47,813 | −213 | 26.25% | 134,327 | 182,140 | 100.00% |
| 2026/10/16 | 48,026 | −569 | 26.36% | 134,114 | 182,140 | 100.00% |
| 2026/10/15 | 48,595 | −1,051 | 26.67% | 133,545 | 182,140 | 100.00% |
| 2026/10/14 | 49,645 | −392 | 27.25% | 132,495 | 182,140 | 100.00% |
| 2026/10/13 | 50,037 | +382 | 27.47% | 132,103 | 182,140 | 100.00% |
| 2026/10/12 | 49,656 | +297 | 27.26% | 132,484 | 182,140 | 100.00% |
| 2026/10/8 | 49,359 | −229 | 27.09% | 132,782 | 182,140 | 100.00% |
| 2026/10/7 | 49,587 | −35 | 27.22% | 132,553 | 182,140 | 100.00% |
| 2026/10/6 | 49,622 | +58 | 27.24% | 132,518 | 182,140 | 100.00% |
| 2026/10/5 | 49,565 | +259 | 27.21% | 132,576 | 182,140 | 100.00% |
| 2026/10/2 | 49,306 | +57 | 27.07% | 132,834 | 182,140 | 100.00% |
| 2026/10/1 | 49,250 | −514 | 27.03% | 132,891 | 182,140 | 100.00% |
| 2026/9/30 | 49,763 | −254 | 27.32% | 132,377 | 182,140 | 100.00% |
| 2026/9/29 | 50,017 | −188 | 27.46% | 132,123 | 182,140 | 100.00% |
| 2026/9/24 | 50,205 | +1,464 | 27.56% | 131,936 | 182,140 | 100.00% |
| 2026/9/23 | 48,741 | +1,948 | 26.75% | 133,400 | 182,140 | 100.00% |
| 2026/9/22 | 46,793 | +50 | 25.69% | 135,347 | 182,140 | 100.00% |
| 2026/9/21 | 46,743 | −178 | 25.66% | 135,397 | 182,140 | 100.00% |
| 2026/9/18 | 46,921 | +181 | 25.76% | 135,219 | 182,140 | 100.00% |
| 2026/9/17 | 46,740 | +453 | 25.66% | 135,400 | 182,140 | 100.00% |
| 2026/9/16 | 46,287 | +650 | 25.41% | 135,853 | 182,140 | 100.00% |
| 2026/9/15 | 45,637 | +741 | 25.05% | 136,503 | 182,140 | 100.00% |
| 2026/9/14 | 44,896 | −48 | 24.64% | 137,244 | 182,140 | 100.00% |
| 2026/9/11 | 44,944 | +874 | 24.67% | 137,196 | 182,140 | 100.00% |
| 2026/9/10 | 44,070 | −21 | 24.19% | 138,071 | 182,140 | 100.00% |
| 2026/9/9 | 44,091 | +546 | 24.20% | 138,050 | 182,140 | 100.00% |
| 2026/9/8 | 43,544 | +642 | 23.90% | 138,596 | 182,140 | 100.00% |
| 2026/9/7 | 42,902 | −957 | 23.55% | 139,238 | 182,140 | 100.00% |
| 2026/9/4 | 43,859 | −514 | 24.08% | 138,281 | 182,140 | 100.00% |
| 2026/9/3 | 44,374 | +99 | 24.36% | 137,767 | 182,140 | 100.00% |
| 2026/9/2 | 44,274 | −533 | 24.30% | 137,866 | 182,140 | 100.00% |
| 2026/9/1 | 44,807 | +220 | 24.60% | 137,333 | 182,140 | 100.00% |
| 2026/8/31 | 44,587 | +1,298 | 24.47% | 137,553 | 182,140 | 100.00% |
| 2026/8/28 | 43,289 | +1,324 | 23.76% | 138,851 | 182,140 | 100.00% |
| 2026/8/27 | 41,965 | +4,141 | 23.03% | 140,175 | 182,140 | 100.00% |
| 2026/8/26 | 37,824 | −379 | 20.76% | 144,317 | 182,140 | 100.00% |
| 2026/8/25 | 38,203 | −795 | 20.97% | 143,938 | 182,140 | 100.00% |
| 2026/8/24 | 38,997 | +2,089 | 21.41% | 143,143 | 182,140 | 100.00% |
| 2026/8/21 | 36,908 | −525 | 20.26% | 145,232 | 182,140 | 100.00% |
| 2026/8/20 | 37,433 | −1,081 | 20.55% | 144,707 | 182,140 | 100.00% |
| 2026/8/19 | 38,515 | −185 | 21.14% | 143,626 | 182,140 | 100.00% |
| 2026/8/18 | 38,700 | −4 | 21.24% | 143,440 | 182,140 | 100.00% |
| 2026/8/17 | 38,704 | +292 | 21.24% | 143,436 | 182,140 | 100.00% |
| 2026/8/14 | 38,413 | +123 | 21.08% | 143,728 | 182,140 | 100.00% |
| 2026/8/13 | 38,290 | +104 | 21.02% | 143,851 | 182,140 | 100.00% |
| 2026/8/12 | 38,186 | +298 | 20.96% | 143,954 | 182,140 | 100.00% |
| 2026/8/11 | 37,888 | +256 | 20.80% | 144,252 | 182,140 | 100.00% |
| 2026/8/10 | 37,632 | −643 | 20.66% | 144,508 | 182,140 | 100.00% |
| 2026/8/7 | 38,275 | −275 | 21.01% | 143,865 | 182,140 | 100.00% |
| 2026/8/6 | 38,550 | +41 | 21.16% | 143,590 | 182,140 | 100.00% |
| 2026/8/5 | 38,509 | −493 | 21.14% | 143,631 | 182,140 | 100.00% |
| 2026/8/4 | 39,002 | −57 | 21.41% | 143,138 | 182,140 | 100.00% |
| 2026/8/3 | 39,059 | −298 | 21.44% | 143,081 | 182,140 | 100.00% |
| 2026/7/31 | 39,357 | −699 | 21.60% | 142,783 | 182,140 | 100.00% |
| 2026/7/30 | 40,056 | +803 | 21.99% | 142,084 | 182,140 | 100.00% |
| 2026/7/29 | 39,253 | +2,121 | 21.55% | 142,887 | 182,140 | 100.00% |
| 2026/7/28 | 37,132 | +2,077 | 20.38% | 145,008 | 182,140 | 100.00% |
| 2026/7/27 | 35,055 | +438 | 19.24% | 147,085 | 182,140 | 100.00% |
| 2026/7/24 | 34,617 | +556 | 19.00% | 147,523 | 182,140 | 100.00% |
| 2026/7/23 | 34,061 | +388 | 18.70% | 148,079 | 182,140 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。