佳世達科技股份有限公司
Qisda Corporation
- 成立日期
- 1984/4/21
- 上市日期
- 1996/7/22
- 董事長
- 陳其宏
- 總經理
- 柯淑芬
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 158.1 億元
主要經營業務
液晶顯示器產品、投影機產品、醫療服務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 28.75 −0.55(−1.88%)
- 市值
- 454.4 億元
- 本益比
- 37.34 倍
- 股價淨值比
- 1.14 倍
- 殖利率
- 3.48%
經營顯示器、投影機、醫療服務及多元科技事業
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,374
- 投信近 60 日(張)
- +4,229
- 自營商近 60 日(張)
- +1,748
- 三大法人近 60 日(張)
- +2,603
- 外資持股比率
- 7.00%
- 60 日來 −0.90 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.75 | −1.88% | −573 | 0 | +8 | +29 | +3 | +32 | −533 |
| 2026/10/16 | 29.30 | +1.03% | +1,568 | 0 | +5 | −16 | −5 | −21 | +1,552 |
| 2026/10/15 | 29.00 | −1.86% | −555 | 0 | +10 | −21 | −98 | −119 | −665 |
| 2026/10/14 | 29.55 | +2.07% | +3,413 | 0 | 0 | −7 | +22 | +15 | +3,428 |
| 2026/10/13 | 28.95 | −0.17% | +1,620 | 0 | +50 | +27 | −93 | −66 | +1,604 |
| 2026/10/12 | 29.00 | +1.58% | +723 | 0 | +20 | +12 | +133 | +145 | +888 |
| 2026/10/8 | 28.55 | −1.21% | −2,144 | 0 | −8 | +27 | −3 | +24 | −2,127 |
| 2026/10/7 | 28.90 | +0.35% | +407 | 0 | −37 | +2 | 0 | +2 | +372 |
| 2026/10/6 | 28.80 | −0.52% | −277 | 0 | +5 | −10 | −9 | −19 | −291 |
| 2026/10/5 | 28.95 | −0.86% | −1,149 | 0 | −38 | +3 | +1 | +4 | −1,183 |
| 2026/10/2 | 29.20 | +0.34% | +813 | 0 | −13 | +1 | −9 | −8 | +792 |
| 2026/10/1 | 29.10 | −1.85% | −422 | 0 | 0 | −3 | −53 | −56 | −477 |
| 2026/9/30 | 29.65 | +2.24% | +1,684 | 0 | −22 | −4 | +46 | +42 | +1,704 |
| 2026/9/29 | 29.00 | 0.00% | +670 | 0 | 0 | +12 | −10 | +2 | +672 |
| 2026/9/24 | 29.00 | 0.00% | −261 | 0 | 0 | −49 | −12 | −61 | −322 |
| 2026/9/23 | 29.00 | −1.36% | −358 | 0 | 0 | −13 | −104 | −117 | −475 |
| 2026/9/22 | 29.40 | −0.68% | −341 | 0 | 0 | 0 | −41 | −41 | −382 |
| 2026/9/21 | 29.60 | +1.37% | +2,917 | 0 | 0 | +28 | +38 | +66 | +2,983 |
| 2026/9/18 | 29.20 | +0.69% | +712 | 0 | 0 | +58 | +1 | +59 | +771 |
| 2026/9/17 | 29.00 | −0.51% | +1,507 | 0 | +20 | +54 | +3 | +58 | +1,584 |
| 2026/9/16 | 29.15 | +3.00% | +1 | 0 | −118 | +236 | −49 | +186 | +70 |
| 2026/9/15 | 28.30 | −1.57% | −1,185 | 0 | −20 | +53 | −68 | −15 | −1,220 |
| 2026/9/14 | 28.75 | +0.17% | −972 | 0 | +2,126 | +90 | −76 | +14 | +1,168 |
| 2026/9/11 | 28.70 | −1.03% | −315 | 0 | +178 | +12 | −119 | −107 | −244 |
| 2026/9/10 | 29.00 | +0.69% | +563 | 0 | +104 | 0 | +167 | +167 | +834 |
| 2026/9/9 | 28.80 | +0.52% | +604 | 0 | +73 | +11 | +106 | +117 | +793 |
| 2026/9/8 | 28.65 | −1.21% | −158 | 0 | +50 | −13 | −5 | −18 | −126 |
| 2026/9/7 | 29.00 | −0.85% | −3,028 | 0 | +63 | +54 | −84 | −30 | −2,995 |
| 2026/9/4 | 29.25 | +2.63% | +3,795 | 0 | +417 | +17 | +5 | +22 | +4,234 |
| 2026/9/3 | 28.50 | −0.70% | −1,848 | 0 | +125 | +2 | −7 | −5 | −1,727 |
| 2026/9/2 | 28.70 | +1.06% | +908 | 0 | +198 | +100 | +12 | +112 | +1,218 |
| 2026/9/1 | 28.40 | +0.18% | +979 | 0 | +25 | +5 | −4 | +1 | +1,005 |
| 2026/8/31 | 28.35 | +0.53% | +494 | 0 | 0 | −10 | −30 | −40 | +453 |
| 2026/8/28 | 28.20 | +0.71% | +855 | 0 | 0 | −8 | −1 | −9 | +846 |
| 2026/8/27 | 28.00 | −0.36% | −281 | 0 | +15 | +4 | +2 | +6 | −260 |
| 2026/8/26 | 28.10 | −0.18% | −1,921 | 0 | 0 | +19 | −25 | −6 | −1,927 |
| 2026/8/25 | 28.15 | −1.75% | −4,162 | 0 | +6 | +67 | −26 | +41 | −4,115 |
| 2026/8/24 | 28.65 | −0.52% | −301 | 0 | 0 | +2 | −3 | −1 | −302 |
| 2026/8/21 | 28.80 | −1.54% | −1,262 | 0 | +10 | +33 | −53 | −20 | −1,272 |
| 2026/8/20 | 29.25 | +1.74% | +1,284 | 0 | +169 | +63 | +40 | +103 | +1,556 |
| 2026/8/19 | 28.75 | +1.41% | −627 | 0 | 0 | +61 | −69 | −8 | −635 |
| 2026/8/18 | 28.35 | −2.24% | −1,797 | 0 | +412 | +16 | −71 | −55 | −1,440 |
| 2026/8/17 | 29.00 | −1.69% | −2,252 | 0 | +328 | +20 | −147 | −127 | −2,051 |
| 2026/8/14 | 29.50 | +2.79% | −3,660 | 0 | −9 | +8 | +52 | +60 | −3,609 |
| 2026/8/13 | 28.70 | −0.69% | −1,405 | 0 | −8 | +14 | −35 | −21 | −1,434 |
| 2026/8/12 | 28.90 | 0.00% | −23 | 0 | −4 | 0 | +29 | +29 | +2 |
| 2026/8/11 | 28.90 | −2.36% | −5,285 | 0 | −16 | +8 | −74 | −66 | −5,367 |
| 2026/8/10 | 29.60 | +4.59% | +4,118 | 0 | 0 | +11 | +150 | +161 | +4,279 |
| 2026/8/7 | 28.30 | −1.74% | −1,687 | 0 | +32 | +20 | −50 | −30 | −1,685 |
| 2026/8/6 | 28.80 | +1.23% | +683 | 0 | 0 | −25 | +31 | +6 | +689 |
| 2026/8/5 | 28.45 | −1.56% | +183 | 0 | +2 | −14 | −67 | −81 | +103 |
| 2026/8/4 | 28.90 | +1.58% | +1,134 | 0 | 0 | −85 | +9 | −76 | +1,058 |
| 2026/8/3 | 28.45 | +4.02% | +2,117 | 0 | 0 | −57 | −12 | −69 | +2,048 |
| 2026/7/31 | 27.35 | +3.40% | +1,282 | 0 | +35 | +25 | +146 | +171 | +1,488 |
| 2026/7/30 | 26.45 | −1.86% | −149 | 0 | +18 | +15 | −1 | +14 | −117 |
| 2026/7/29 | 26.95 | −2.71% | −184 | 0 | +20 | +4 | −62 | −58 | −222 |
| 2026/7/28 | 27.70 | −3.65% | −298 | 0 | +2 | 0 | −161 | −161 | −457 |
| 2026/7/27 | 28.75 | −1.54% | −1,233 | 0 | 0 | +22 | +357 | +379 | −854 |
| 2026/7/24 | 29.20 | −2.99% | −3,139 | 0 | 0 | −1 | +325 | +324 | −2,815 |
| 2026/7/23 | 30.10 | – | +4,844 | 0 | −4 | −10 | +906 | +896 | +5,736 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 133 | 48 | 14,792 | +82 | 0 | 0 | 9 | 0 | 9 |
| 2026/10/16 | 60 | 73 | 14,710 | −16 | 0 | 0 | 9 | 0 | 1 |
| 2026/10/15 | 147 | 75 | 14,726 | +66 | 0 | 0 | 9 | 0 | 1 |
| 2026/10/14 | 71 | 200 | 14,660 | −264 | 0 | 1 | 9 | −1 | 0 |
| 2026/10/13 | 119 | 73 | 14,924 | +46 | 0 | 0 | 10 | 0 | 1 |
| 2026/10/12 | 107 | 139 | 14,878 | −38 | 3 | 0 | 10 | +3 | 1 |
| 2026/10/8 | 188 | 84 | 14,916 | +97 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/7 | 58 | 82 | 14,819 | −264 | 0 | 2 | 7 | −3 | 0 |
| 2026/10/6 | 146 | 540 | 15,083 | −394 | 0 | 1 | 10 | −1 | 1 |
| 2026/10/5 | 311 | 74 | 15,477 | +237 | 1 | 0 | 11 | +1 | 0 |
| 2026/10/2 | 94 | 59 | 15,240 | +33 | 0 | 0 | 10 | −2 | 0 |
| 2026/10/1 | 281 | 129 | 15,207 | +151 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/30 | 661 | 252 | 15,056 | +394 | 2 | 0 | 12 | +2 | 2 |
| 2026/9/29 | 79 | 103 | 14,662 | −57 | 1 | 0 | 10 | −1 | 0 |
| 2026/9/24 | 34 | 76 | 14,719 | −42 | 0 | 1 | 11 | −1 | 1 |
| 2026/9/23 | 125 | 54 | 14,761 | +71 | 3 | 3 | 12 | 0 | 7 |
| 2026/9/22 | 124 | 123 | 14,690 | −20 | 1 | 6 | 12 | −6 | 5 |
| 2026/9/21 | 302 | 400 | 14,710 | −98 | 2 | 1 | 18 | +1 | 3 |
| 2026/9/18 | 61 | 79 | 14,808 | −23 | 2 | 1 | 17 | −2 | 0 |
| 2026/9/17 | 134 | 89 | 14,831 | +45 | 3 | 0 | 19 | +3 | 0 |
| 2026/9/16 | 26 | 183 | 14,786 | −157 | 2 | 2 | 16 | 0 | 1 |
| 2026/9/15 | 85 | 171 | 14,943 | −86 | 4 | 0 | 16 | +4 | 1 |
| 2026/9/14 | 34 | 129 | 15,029 | −97 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/11 | 65 | 97 | 15,126 | −48 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/10 | 83 | 107 | 15,174 | −24 | 0 | 0 | 12 | 0 | 1 |
| 2026/9/9 | 48 | 218 | 15,198 | −201 | 0 | 1 | 12 | −3 | 0 |
| 2026/9/8 | 127 | 128 | 15,399 | −5 | 1 | 1 | 15 | 0 | 1 |
| 2026/9/7 | 401 | 28 | 15,404 | +367 | 2 | 3 | 15 | −1 | 2 |
| 2026/9/4 | 89 | 573 | 15,037 | −498 | 3 | 0 | 16 | +3 | 5 |
| 2026/9/3 | 251 | 188 | 15,535 | +63 | 1 | 3 | 13 | −2 | 1 |
| 2026/9/2 | 89 | 199 | 15,472 | −112 | 3 | 0 | 15 | +3 | 1 |
| 2026/9/1 | 101 | 179 | 15,584 | −79 | 0 | 0 | 12 | 0 | 1 |
| 2026/8/31 | 248 | 260 | 15,663 | −15 | 0 | 1 | 12 | −1 | 2 |
| 2026/8/28 | 115 | 214 | 15,678 | −105 | 0 | 2 | 13 | −2 | 0 |
| 2026/8/27 | 267 | 181 | 15,783 | +85 | 2 | 0 | 15 | +2 | 1 |
| 2026/8/26 | 242 | 129 | 15,698 | +106 | 0 | 3 | 13 | −3 | 0 |
| 2026/8/25 | 263 | 221 | 15,592 | +39 | 2 | 5 | 16 | −3 | 0 |
| 2026/8/24 | 116 | 87 | 15,553 | +29 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/21 | 230 | 169 | 15,524 | +61 | 0 | 1 | 19 | −1 | 0 |
| 2026/8/20 | 178 | 465 | 15,463 | −295 | 1 | 71 | 20 | −70 | 2 |
| 2026/8/19 | 78 | 228 | 15,758 | −152 | 25 | 9 | 90 | +16 | 2 |
| 2026/8/18 | 386 | 164 | 15,910 | +221 | 7 | 46 | 74 | −39 | 1 |
| 2026/8/17 | 489 | 480 | 15,689 | +7 | 68 | 2 | 113 | +66 | 6 |
| 2026/8/14 | 1,060 | 657 | 15,682 | +402 | 31 | 0 | 47 | +31 | 6 |
| 2026/8/13 | 326 | 248 | 15,280 | +56 | 0 | 0 | 16 | 0 | 1 |
| 2026/8/12 | 125 | 429 | 15,224 | −305 | 0 | 1 | 16 | −1 | 0 |
| 2026/8/11 | 867 | 216 | 15,529 | +643 | 3 | 2 | 17 | +1 | 0 |
| 2026/8/10 | 236 | 657 | 14,886 | −421 | 6 | 1 | 16 | +5 | 4 |
| 2026/8/7 | 461 | 183 | 15,307 | +276 | 0 | 0 | 11 | −1 | 0 |
| 2026/8/6 | 188 | 156 | 15,031 | +27 | 1 | 0 | 12 | +1 | 0 |
| 2026/8/5 | 418 | 189 | 15,004 | +227 | 0 | 0 | 11 | 0 | 4 |
| 2026/8/4 | 81 | 300 | 14,777 | −222 | 0 | 6 | 11 | −6 | 1 |
| 2026/8/3 | 114 | 453 | 14,999 | −353 | 4 | 0 | 17 | +4 | 6 |
| 2026/7/31 | 215 | 188 | 15,352 | +26 | 6 | 0 | 13 | +6 | 1 |
| 2026/7/30 | 108 | 234 | 15,326 | −132 | 2 | 21 | 7 | −19 | 5 |
| 2026/7/29 | 220 | 721 | 15,458 | −605 | 0 | 6 | 26 | −6 | 1 |
| 2026/7/28 | 176 | 335 | 16,063 | −189 | 28 | 1 | 32 | +27 | 6 |
| 2026/7/27 | 240 | 469 | 16,252 | −231 | 3 | 33 | 5 | −30 | 4 |
| 2026/7/24 | 315 | 332 | 16,483 | −44 | 34 | 1 | 35 | +33 | 41 |
| 2026/7/23 | 765 | 503 | 16,527 | +262 | 2 | 0 | 2 | +2 | 103 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 362 | 1,207 | 0 | 70,840 | −845 | 1,338 |
| 2026/10/16 | 361 | 1,874 | 0 | 71,685 | −1,513 | 1,337 |
| 2026/10/15 | 752 | 1,077 | 0 | 73,198 | −325 | 1,341 |
| 2026/10/14 | 167 | 612 | 0 | 73,523 | −445 | 1,339 |
| 2026/10/13 | 217 | 421 | 0 | 73,968 | −204 | 1,312 |
| 2026/10/12 | 120 | 706 | 0 | 74,172 | −586 | 1,314 |
| 2026/10/8 | 1,040 | 1,192 | 0 | 74,758 | −152 | 1,309 |
| 2026/10/7 | 582 | 178 | 0 | 74,910 | +404 | 1,338 |
| 2026/10/6 | 842 | 1,535 | 0 | 74,506 | −693 | 1,329 |
| 2026/10/5 | 678 | 149 | 0 | 75,199 | +529 | 1,302 |
| 2026/10/2 | 194 | 737 | 0 | 74,670 | −543 | 1,305 |
| 2026/10/1 | 287 | 462 | 0 | 75,213 | −175 | 1,331 |
| 2026/9/30 | 711 | 470 | 0 | 75,388 | +241 | 1,355 |
| 2026/9/29 | 814 | 1,058 | 0 | 75,147 | −244 | 1,368 |
| 2026/9/24 | 377 | 1,324 | 0 | 75,391 | −947 | 1,493 |
| 2026/9/23 | 321 | 1,341 | 0 | 76,338 | −1,020 | 1,517 |
| 2026/9/22 | 791 | 203 | 0 | 77,358 | +588 | 1,534 |
| 2026/9/21 | 47 | 1,036 | 0 | 76,770 | −989 | 1,574 |
| 2026/9/18 | 781 | 549 | 0 | 77,759 | +232 | 1,591 |
| 2026/9/17 | 527 | 80 | 0 | 77,527 | +447 | 1,604 |
| 2026/9/16 | 316 | 261 | 0 | 77,080 | +55 | 1,588 |
| 2026/9/15 | 721 | 105 | 0 | 77,025 | +616 | 1,599 |
| 2026/9/14 | 625 | 632 | 0 | 76,409 | −7 | 1,600 |
| 2026/9/11 | 113 | 360 | 0 | 76,416 | −247 | 1,607 |
| 2026/9/10 | 286 | 982 | 0 | 76,663 | −696 | 1,658 |
| 2026/9/9 | 76 | 1,301 | 0 | 77,359 | −1,225 | 1,674 |
| 2026/9/8 | 519 | 344 | 0 | 78,584 | +175 | 1,728 |
| 2026/9/7 | 1,026 | 307 | 0 | 78,409 | +719 | 1,778 |
| 2026/9/4 | 155 | 395 | 0 | 77,690 | −240 | 1,775 |
| 2026/9/3 | 963 | 846 | 0 | 77,930 | +117 | 1,760 |
| 2026/9/2 | 160 | 965 | 0 | 77,813 | −805 | 1,831 |
| 2026/9/1 | 156 | 604 | 0 | 78,618 | −448 | 1,902 |
| 2026/8/31 | 420 | 178 | 0 | 79,066 | +242 | 1,972 |
| 2026/8/28 | 76 | 233 | 0 | 78,824 | −157 | 2,030 |
| 2026/8/27 | 409 | 65 | 0 | 78,981 | +344 | 2,160 |
| 2026/8/26 | 1,406 | 12 | 0 | 78,637 | +1,394 | 2,219 |
| 2026/8/25 | 2,313 | 60 | 0 | 77,243 | +2,253 | 2,277 |
| 2026/8/24 | 140 | 323 | 0 | 74,990 | −183 | 2,317 |
| 2026/8/21 | 658 | 429 | 0 | 75,173 | +229 | 2,470 |
| 2026/8/20 | 536 | 319 | 0 | 74,944 | +217 | 2,643 |
| 2026/8/19 | 935 | 484 | 0 | 74,727 | +451 | 2,972 |
| 2026/8/18 | 1,078 | 363 | 0 | 74,276 | +715 | 3,494 |
| 2026/8/17 | 1,438 | 39 | 0 | 73,561 | +1,399 | 3,954 |
| 2026/8/14 | 2,627 | 560 | 0 | 72,162 | +2,067 | 4,113 |
| 2026/8/13 | 1,183 | 545 | 0 | 70,095 | +638 | 4,194 |
| 2026/8/12 | 576 | 2,832 | 0 | 69,457 | −2,256 | 4,659 |
| 2026/8/11 | 587 | 904 | 0 | 71,713 | −317 | 5,020 |
| 2026/8/10 | 659 | 1,344 | 0 | 72,030 | −685 | 5,357 |
| 2026/8/7 | 1,239 | 940 | 0 | 72,715 | +299 | 5,360 |
| 2026/8/6 | 562 | 1,317 | 0 | 72,416 | −755 | 5,355 |
| 2026/8/5 | 624 | 506 | 0 | 73,171 | +118 | 5,386 |
| 2026/8/4 | 152 | 385 | 0 | 73,053 | −233 | 5,466 |
| 2026/8/3 | 186 | 718 | 0 | 73,286 | −532 | 5,518 |
| 2026/7/31 | 268 | 415 | 0 | 73,818 | −147 | 5,510 |
| 2026/7/30 | 1,368 | 677 | 0 | 73,965 | +691 | 5,486 |
| 2026/7/29 | 1,178 | 1,068 | 0 | 73,274 | +110 | 5,498 |
| 2026/7/28 | 1,287 | 5,508 | 0 | 73,164 | −4,221 | 5,507 |
| 2026/7/27 | 1,227 | 159 | 0 | 77,385 | +1,068 | 5,517 |
| 2026/7/24 | 566 | 234 | 0 | 76,317 | +332 | 5,521 |
| 2026/7/23 | 412 | 352 | 0 | 75,985 | +60 | 5,541 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 110,701 | −943 | 7.00% | 1,469,805 | 1,580,507 | 100.00% |
| 2026/10/16 | 111,644 | −1,559 | 7.06% | 1,468,862 | 1,580,507 | 100.00% |
| 2026/10/15 | 113,203 | −186 | 7.16% | 1,467,304 | 1,580,507 | 100.00% |
| 2026/10/14 | 113,389 | +2,968 | 7.17% | 1,467,117 | 1,580,507 | 100.00% |
| 2026/10/13 | 110,421 | +1,538 | 6.98% | 1,470,086 | 1,580,507 | 100.00% |
| 2026/10/12 | 108,883 | +478 | 6.88% | 1,471,623 | 1,580,507 | 100.00% |
| 2026/10/8 | 108,405 | −3,102 | 6.85% | 1,472,101 | 1,580,507 | 100.00% |
| 2026/10/7 | 111,507 | −1,050 | 7.05% | 1,468,999 | 1,580,507 | 100.00% |
| 2026/10/6 | 112,557 | −965 | 7.12% | 1,467,950 | 1,580,507 | 100.00% |
| 2026/10/5 | 113,521 | −119 | 7.18% | 1,466,985 | 1,580,507 | 100.00% |
| 2026/10/2 | 113,640 | +291 | 7.19% | 1,466,867 | 1,580,507 | 100.00% |
| 2026/10/1 | 113,349 | −421 | 7.17% | 1,467,158 | 1,580,507 | 100.00% |
| 2026/9/30 | 113,770 | +1,473 | 7.19% | 1,466,737 | 1,580,507 | 100.00% |
| 2026/9/29 | 112,297 | −9 | 7.10% | 1,468,210 | 1,580,507 | 100.00% |
| 2026/9/24 | 112,306 | −1,816 | 7.10% | 1,468,200 | 1,580,507 | 100.00% |
| 2026/9/23 | 114,122 | −176 | 7.22% | 1,466,384 | 1,580,507 | 100.00% |
| 2026/9/22 | 114,298 | +390 | 7.23% | 1,466,209 | 1,580,507 | 100.00% |
| 2026/9/21 | 113,907 | +2,917 | 7.20% | 1,466,599 | 1,580,507 | 100.00% |
| 2026/9/18 | 110,990 | −960 | 7.02% | 1,469,516 | 1,580,507 | 100.00% |
| 2026/9/17 | 111,950 | +2,023 | 7.08% | 1,468,556 | 1,580,507 | 100.00% |
| 2026/9/16 | 109,928 | +288 | 6.95% | 1,470,579 | 1,580,507 | 100.00% |
| 2026/9/15 | 109,639 | −524 | 6.93% | 1,470,867 | 1,580,507 | 100.00% |
| 2026/9/14 | 110,164 | −462 | 6.97% | 1,470,343 | 1,580,507 | 100.00% |
| 2026/9/11 | 110,625 | −312 | 6.99% | 1,469,881 | 1,580,507 | 100.00% |
| 2026/9/10 | 110,938 | +554 | 7.01% | 1,469,569 | 1,580,507 | 100.00% |
| 2026/9/9 | 110,384 | +366 | 6.98% | 1,470,123 | 1,580,507 | 100.00% |
| 2026/9/8 | 110,018 | +17 | 6.96% | 1,470,489 | 1,580,507 | 100.00% |
| 2026/9/7 | 110,001 | −2,458 | 6.95% | 1,470,506 | 1,580,507 | 100.00% |
| 2026/9/4 | 112,459 | +3,847 | 7.11% | 1,468,048 | 1,580,507 | 100.00% |
| 2026/9/3 | 108,612 | −1,845 | 6.87% | 1,471,895 | 1,580,507 | 100.00% |
| 2026/9/2 | 110,457 | −3,494 | 6.98% | 1,470,050 | 1,580,507 | 100.00% |
| 2026/9/1 | 113,951 | +557 | 7.20% | 1,466,556 | 1,580,507 | 100.00% |
| 2026/8/31 | 113,393 | +410 | 7.17% | 1,467,113 | 1,580,507 | 100.00% |
| 2026/8/28 | 112,983 | +1,596 | 7.14% | 1,467,523 | 1,580,507 | 100.00% |
| 2026/8/27 | 111,387 | +236 | 7.04% | 1,469,119 | 1,580,507 | 100.00% |
| 2026/8/26 | 111,151 | −843 | 7.03% | 1,469,355 | 1,580,507 | 100.00% |
| 2026/8/25 | 111,994 | −3,113 | 7.08% | 1,468,512 | 1,580,507 | 100.00% |
| 2026/8/24 | 115,107 | −588 | 7.28% | 1,465,399 | 1,580,507 | 100.00% |
| 2026/8/21 | 115,695 | −1,590 | 7.32% | 1,464,811 | 1,580,507 | 100.00% |
| 2026/8/20 | 117,285 | +1,244 | 7.42% | 1,463,221 | 1,580,507 | 100.00% |
| 2026/8/19 | 116,042 | −455 | 7.34% | 1,464,465 | 1,580,507 | 100.00% |
| 2026/8/18 | 116,496 | −1,713 | 7.37% | 1,464,010 | 1,580,507 | 100.00% |
| 2026/8/17 | 118,209 | −2,132 | 7.47% | 1,462,297 | 1,580,507 | 100.00% |
| 2026/8/14 | 120,341 | −3,510 | 7.61% | 1,460,165 | 1,580,507 | 100.00% |
| 2026/8/13 | 123,851 | −1,337 | 7.83% | 1,456,656 | 1,580,507 | 100.00% |
| 2026/8/12 | 125,188 | −1,126 | 7.92% | 1,455,318 | 1,580,507 | 100.00% |
| 2026/8/11 | 126,315 | −5,406 | 7.99% | 1,454,192 | 1,580,507 | 100.00% |
| 2026/8/10 | 131,720 | +6,542 | 8.33% | 1,448,786 | 1,580,507 | 100.00% |
| 2026/8/7 | 125,178 | −1,355 | 7.92% | 1,455,328 | 1,580,507 | 100.00% |
| 2026/8/6 | 126,533 | −209 | 8.00% | 1,453,973 | 1,580,507 | 100.00% |
| 2026/8/5 | 126,743 | −157 | 8.01% | 1,453,764 | 1,580,507 | 100.00% |
| 2026/8/4 | 126,900 | +1,326 | 8.02% | 1,453,607 | 1,580,507 | 100.00% |
| 2026/8/3 | 125,574 | +1,542 | 7.94% | 1,454,932 | 1,580,507 | 100.00% |
| 2026/7/31 | 124,032 | +1,438 | 7.84% | 1,456,474 | 1,580,507 | 100.00% |
| 2026/7/30 | 122,594 | +581 | 7.75% | 1,457,912 | 1,580,507 | 100.00% |
| 2026/7/29 | 122,014 | +603 | 7.71% | 1,458,493 | 1,580,507 | 100.00% |
| 2026/7/28 | 121,411 | −456 | 7.68% | 1,459,096 | 1,580,507 | 100.00% |
| 2026/7/27 | 121,867 | +415 | 7.71% | 1,458,639 | 1,580,507 | 100.00% |
| 2026/7/24 | 121,452 | −3,484 | 7.68% | 1,459,054 | 1,580,507 | 100.00% |
| 2026/7/23 | 124,936 | +3,471 | 7.90% | 1,455,570 | 1,580,507 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。