宏碁股份有限公司
ACER INCORPORATED
- 成立日期
- 1979/7/18
- 上市日期
- 1996/9/18
- 董事長
- 陳俊聖
- 總經理
- 簡慧祥
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 304.8 億元
主要經營業務
從事資訊產品、軟體及維修服務之通路銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 32.05 −0.20(−0.62%)
- 市值
- 976.8 億元
- 本益比
- 19.08 倍
- 股價淨值比
- 1.25 倍
- 殖利率
- 4.06%
電腦與顯示器品牌,並發展工業電腦、智慧醫療等非電腦事業
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +63,985
- 投信近 60 日(張)
- +7,544
- 自營商近 60 日(張)
- +6,351
- 三大法人近 60 日(張)
- +77,880
- 外資持股比率
- 13.65%
- 60 日來 +1.11 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 32.05 | −0.62% | +30 | 0 | −795 | −65 | +1,000 | +935 | +169 |
| 2026/10/16 | 32.25 | +1.74% | +5,263 | 0 | −34 | +13 | +68 | +81 | +5,310 |
| 2026/10/15 | 31.70 | −1.25% | +3,467 | 0 | +193 | −80 | +899 | +819 | +4,479 |
| 2026/10/14 | 32.10 | +2.72% | +11,532 | 0 | −110 | +64 | +788 | +852 | +12,274 |
| 2026/10/13 | 31.25 | −0.32% | +3,112 | 0 | +141 | −25 | +387 | +362 | +3,615 |
| 2026/10/12 | 31.35 | +0.16% | −402 | 0 | +162 | +4 | +221 | +225 | −15 |
| 2026/10/8 | 31.30 | 0.00% | +1,709 | 0 | −12 | −76 | +170 | +94 | +1,791 |
| 2026/10/7 | 31.30 | +0.81% | +557 | 0 | −35 | −24 | +22 | −2 | +520 |
| 2026/10/6 | 31.05 | −1.11% | −1,867 | 0 | +7 | +11 | +105 | +116 | −1,744 |
| 2026/10/5 | 31.40 | 0.00% | +231 | 0 | −150 | −30 | −71 | −101 | −21 |
| 2026/10/2 | 31.40 | −1.41% | −4,329 | 0 | +143 | −3 | −3,057 | −3,060 | −7,245 |
| 2026/10/1 | 31.85 | +0.63% | +2,228 | 0 | +111 | +26 | +234 | +260 | +2,599 |
| 2026/9/30 | 31.65 | +0.80% | +1,724 | 0 | +92 | +19 | +199 | +218 | +2,034 |
| 2026/9/29 | 31.40 | −1.10% | −1,722 | 0 | +16 | −3 | +26 | +23 | −1,683 |
| 2026/9/24 | 31.75 | +0.63% | +870 | 0 | +94 | 0 | +377 | +377 | +1,340 |
| 2026/9/23 | 31.55 | +0.48% | −82 | 0 | +113 | +4 | +953 | +957 | +988 |
| 2026/9/22 | 31.40 | −2.33% | −9,623 | 0 | +103 | −98 | −33 | −131 | −9,651 |
| 2026/9/21 | 32.15 | +0.63% | +3,290 | 0 | +44 | +49 | −757 | −708 | +2,626 |
| 2026/9/18 | 31.95 | −1.39% | −2,255 | 0 | +37 | +257 | +111 | +368 | −1,850 |
| 2026/9/17 | 32.40 | +1.25% | +7,032 | 0 | +814 | +105 | +171 | +276 | +8,122 |
| 2026/9/16 | 32.00 | +3.56% | +5,967 | 0 | +1,007 | +1,005 | +3,688 | +4,693 | +11,667 |
| 2026/9/15 | 30.90 | −1.59% | −2,089 | 0 | +236 | −66 | −240 | −306 | −2,159 |
| 2026/9/14 | 31.40 | +0.96% | +4,349 | 0 | +341 | −496 | −29 | −525 | +4,165 |
| 2026/9/11 | 31.10 | −1.27% | −362 | 0 | +240 | −8 | −24 | −31 | −153 |
| 2026/9/10 | 31.50 | −0.94% | −622 | 0 | +97 | −124 | −206 | −330 | −856 |
| 2026/9/9 | 31.80 | +2.42% | +7,398 | 0 | +97 | −255 | +49 | −206 | +7,290 |
| 2026/9/8 | 31.05 | −3.87% | −14,608 | 0 | +150 | −377 | −299 | −676 | −15,134 |
| 2026/9/7 | 32.30 | −1.22% | −15,925 | 0 | +1,431 | +92 | −116 | −24 | −14,517 |
| 2026/9/4 | 32.70 | +4.64% | +14,303 | 0 | +165 | +227 | +361 | +588 | +15,056 |
| 2026/9/3 | 31.25 | −2.80% | −4,637 | 0 | +561 | −81 | −473 | −554 | −4,630 |
| 2026/9/2 | 32.15 | +1.26% | +2,435 | 0 | +2,521 | −127 | +18 | −109 | +4,846 |
| 2026/9/1 | 31.75 | +0.79% | +1,294 | 0 | +2,850 | −14 | +19 | +5 | +4,149 |
| 2026/8/31 | 31.50 | +2.11% | +4,040 | 0 | +923 | −10 | −166 | −176 | +4,787 |
| 2026/8/28 | 30.85 | −1.12% | −2,194 | 0 | −22 | −6 | −211 | −217 | −2,433 |
| 2026/8/27 | 31.20 | −0.64% | +405 | 0 | +6 | +2 | −231 | −229 | +182 |
| 2026/8/26 | 31.40 | +1.13% | +4,017 | 0 | −16 | +121 | +106 | +227 | +4,228 |
| 2026/8/25 | 31.05 | −0.16% | −485 | 0 | +42 | +5 | +47 | +52 | −391 |
| 2026/8/24 | 31.10 | +1.30% | +7,346 | 0 | +22 | +39 | +155 | +194 | +7,562 |
| 2026/8/21 | 30.70 | −0.97% | −1,775 | 0 | +41 | +36 | −102 | −66 | −1,800 |
| 2026/8/20 | 31.00 | +0.32% | +1,122 | 0 | −3 | −17 | −36 | −54 | +1,065 |
| 2026/8/19 | 30.90 | +1.15% | +2,130 | 0 | +24 | −375 | +640 | +265 | +2,419 |
| 2026/8/18 | 30.55 | −2.86% | −3,572 | 0 | +186 | +332 | −169 | +164 | −3,222 |
| 2026/8/17 | 31.45 | −2.63% | −13,548 | 0 | +549 | +411 | −1,387 | −976 | −13,975 |
| 2026/8/14 | 32.30 | +2.38% | +11,128 | 0 | −336 | +798 | +1,513 | +2,310 | +13,103 |
| 2026/8/13 | 31.55 | −0.63% | +7,060 | 0 | +224 | +530 | −500 | +30 | +7,314 |
| 2026/8/12 | 31.75 | +2.25% | +10,521 | 0 | −153 | +287 | +986 | +1,273 | +11,641 |
| 2026/8/11 | 31.05 | +0.16% | +1,109 | 0 | +93 | −168 | −217 | −385 | +817 |
| 2026/8/10 | 31.00 | +2.48% | +9,892 | 0 | +100 | +68 | +33 | +101 | +10,094 |
| 2026/8/7 | 30.25 | +0.83% | −2,281 | 0 | +122 | +132 | +44 | +176 | −1,983 |
| 2026/8/6 | 30.00 | −0.83% | −3,395 | 0 | +102 | −317 | −169 | −486 | −3,779 |
| 2026/8/5 | 30.25 | +4.13% | +8,737 | 0 | +111 | −5 | −19 | −24 | +8,825 |
| 2026/8/4 | 29.05 | +0.87% | +1,149 | 0 | −336 | −226 | −86 | −312 | +501 |
| 2026/8/3 | 28.80 | −0.17% | +3,174 | 0 | −1,522 | −200 | −24 | −224 | +1,428 |
| 2026/7/31 | 28.85 | +3.41% | +11,597 | 0 | +123 | +85 | +440 | +525 | +12,245 |
| 2026/7/30 | 27.90 | −2.62% | −4,603 | 0 | +42 | −34 | −16 | −50 | −4,612 |
| 2026/7/29 | 28.65 | −0.69% | +1,676 | 0 | +57 | −127 | +79 | −49 | +1,684 |
| 2026/7/28 | 28.85 | −4.15% | −9,871 | 0 | +49 | −324 | +322 | −2 | −9,825 |
| 2026/7/27 | 30.10 | +0.17% | +1,323 | 0 | +43 | −9 | +270 | +261 | +1,628 |
| 2026/7/24 | 30.05 | −0.33% | −1,043 | 0 | +107 | −26 | −216 | −242 | −1,179 |
| 2026/7/23 | 30.15 | −1.31% | +2,059 | 0 | −3,667 | +30 | −251 | −221 | −1,829 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 935 | 204 | 33,880 | +728 | 1 | 122 | 1,453 | −121 | 1 |
| 2026/10/16 | 1,131 | 709 | 33,152 | +421 | 2 | 20 | 1,574 | −18 | 3 |
| 2026/10/15 | 474 | 914 | 32,731 | −446 | 456 | 3 | 1,592 | +453 | 0 |
| 2026/10/14 | 813 | 954 | 33,177 | −151 | 2 | 5 | 1,139 | −3 | 0 |
| 2026/10/13 | 258 | 696 | 33,328 | −464 | 8 | 0 | 1,142 | +8 | 0 |
| 2026/10/12 | 423 | 432 | 33,792 | −44 | 13 | 2 | 1,134 | +11 | 13 |
| 2026/10/8 | 298 | 734 | 33,836 | −438 | 2 | 2 | 1,123 | 0 | 20 |
| 2026/10/7 | 151 | 425 | 34,274 | −289 | 1 | 0 | 1,123 | +1 | 0 |
| 2026/10/6 | 554 | 3,565 | 34,563 | −3,136 | 5 | 19 | 1,122 | −14 | 0 |
| 2026/10/5 | 594 | 659 | 37,699 | −66 | 17 | 0 | 1,136 | +17 | 1 |
| 2026/10/2 | 519 | 313 | 37,765 | +194 | 0 | 8 | 1,119 | −8 | 0 |
| 2026/10/1 | 357 | 447 | 37,571 | −105 | 3 | 1 | 1,127 | +2 | 3 |
| 2026/9/30 | 767 | 280 | 37,676 | +464 | 4 | 5 | 1,125 | −1 | 0 |
| 2026/9/29 | 384 | 147 | 37,212 | +237 | 0 | 17 | 1,126 | −17 | 0 |
| 2026/9/24 | 165 | 332 | 36,975 | −167 | 18 | 0 | 1,143 | +18 | 5 |
| 2026/9/23 | 143 | 459 | 37,142 | −317 | 4 | 2 | 1,125 | +2 | 0 |
| 2026/9/22 | 1,287 | 288 | 37,459 | +958 | 0 | 21 | 1,123 | −21 | 1 |
| 2026/9/21 | 763 | 370 | 36,501 | +298 | 6 | 10 | 1,144 | −4 | 3 |
| 2026/9/18 | 408 | 392 | 36,203 | −5 | 2 | 16 | 1,148 | −14 | 0 |
| 2026/9/17 | 841 | 1,427 | 36,208 | −595 | 22 | 4 | 1,162 | +18 | 4 |
| 2026/9/16 | 539 | 698 | 36,803 | −160 | 15 | 21 | 1,144 | −6 | 0 |
| 2026/9/15 | 270 | 177 | 36,963 | +90 | 1 | 61 | 1,150 | −60 | 2 |
| 2026/9/14 | 286 | 541 | 36,873 | −258 | 11 | 7 | 1,210 | +4 | 1 |
| 2026/9/11 | 183 | 249 | 37,131 | −68 | 14 | 52 | 1,206 | −38 | 1 |
| 2026/9/10 | 330 | 480 | 37,199 | −150 | 11 | 52 | 1,244 | −41 | 2 |
| 2026/9/9 | 215 | 787 | 37,349 | −573 | 140 | 4 | 1,285 | −812 | 13 |
| 2026/9/8 | 1,094 | 480 | 37,922 | +611 | 14 | 59 | 2,097 | −45 | 3 |
| 2026/9/7 | 1,291 | 429 | 37,311 | +861 | 0 | 49 | 2,142 | −49 | 6 |
| 2026/9/4 | 909 | 1,862 | 36,450 | −954 | 99 | 126 | 2,191 | −27 | 17 |
| 2026/9/3 | 981 | 855 | 37,404 | +118 | 1 | 12 | 2,218 | −11 | 5 |
| 2026/9/2 | 978 | 776 | 37,286 | +182 | 12 | 4 | 2,229 | +8 | 4 |
| 2026/9/1 | 665 | 571 | 37,104 | −34 | 6 | 2 | 2,221 | +4 | 3 |
| 2026/8/31 | 251 | 451 | 37,138 | −204 | 3 | 18 | 2,217 | −15 | 0 |
| 2026/8/28 | 452 | 154 | 37,342 | +298 | 0 | 10 | 2,232 | −210 | 0 |
| 2026/8/27 | 366 | 438 | 37,044 | −486 | 0 | 0 | 2,442 | 0 | 0 |
| 2026/8/26 | 224 | 587 | 37,530 | −364 | 11 | 2 | 2,442 | +9 | 1 |
| 2026/8/25 | 251 | 160 | 37,894 | +86 | 2 | 14 | 2,433 | −12 | 1 |
| 2026/8/24 | 193 | 761 | 37,808 | −590 | 21 | 5 | 2,445 | +16 | 0 |
| 2026/8/21 | 233 | 427 | 38,398 | −200 | 7 | 16 | 2,429 | −9 | 2 |
| 2026/8/20 | 378 | 436 | 38,598 | −83 | 5 | 0 | 2,438 | +5 | 1 |
| 2026/8/19 | 438 | 661 | 38,681 | −227 | 11 | 6 | 2,433 | +5 | 6 |
| 2026/8/18 | 650 | 647 | 38,908 | +2 | 27 | 44 | 2,428 | −17 | 4 |
| 2026/8/17 | 2,200 | 502 | 38,906 | +1,685 | 30 | 63 | 2,445 | −33 | 23 |
| 2026/8/14 | 2,261 | 2,822 | 37,221 | −603 | 52 | 10 | 2,478 | +35 | 29 |
| 2026/8/13 | 610 | 1,854 | 37,824 | −1,245 | 106 | 22 | 2,443 | +84 | 5 |
| 2026/8/12 | 1,273 | 1,006 | 39,069 | +210 | 25 | 19 | 2,359 | +6 | 31 |
| 2026/8/11 | 385 | 664 | 38,859 | −279 | 44 | 27 | 2,353 | +17 | 1 |
| 2026/8/10 | 504 | 1,669 | 39,138 | −1,167 | 61 | 16 | 2,336 | +45 | 5 |
| 2026/8/7 | 995 | 1,027 | 40,305 | −54 | 5 | 107 | 2,291 | −102 | 2 |
| 2026/8/6 | 461 | 641 | 40,359 | −180 | 0 | 13 | 2,393 | −13 | 0 |
| 2026/8/5 | 2,431 | 1,483 | 40,539 | +937 | 37 | 4 | 2,406 | +33 | 0 |
| 2026/8/4 | 339 | 304 | 39,602 | +27 | 91 | 1,136 | 2,373 | −1,045 | 5 |
| 2026/8/3 | 406 | 309 | 39,575 | +97 | 1,220 | 8 | 3,418 | +1,212 | 9 |
| 2026/7/31 | 931 | 1,189 | 39,478 | −277 | 83 | 148 | 2,206 | −65 | 15 |
| 2026/7/30 | 927 | 708 | 39,755 | +166 | 7 | 42 | 2,271 | −35 | 4 |
| 2026/7/29 | 1,020 | 1,978 | 39,589 | −1,052 | 37 | 59 | 2,306 | −22 | 8 |
| 2026/7/28 | 894 | 604 | 40,641 | +104 | 44 | 21 | 2,328 | +23 | 0 |
| 2026/7/27 | 397 | 330 | 40,537 | +58 | 18 | 12 | 2,305 | +6 | 21 |
| 2026/7/24 | 463 | 449 | 40,479 | −11 | 43 | 58 | 2,299 | −15 | 13 |
| 2026/7/23 | 558 | 381 | 40,490 | +177 | 55 | 6 | 2,314 | +49 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 808 | 3,527 | 0 | 241,633 | −2,719 | 4,508 |
| 2026/10/16 | 805 | 2,863 | 0 | 244,352 | −2,058 | 4,565 |
| 2026/10/15 | 732 | 2,900 | 0 | 246,410 | −2,168 | 4,533 |
| 2026/10/14 | 788 | 415 | 0 | 248,578 | +373 | 4,477 |
| 2026/10/13 | 115 | 5,714 | 0 | 248,205 | −5,599 | 4,335 |
| 2026/10/12 | 932 | 773 | 0 | 253,804 | +159 | 4,316 |
| 2026/10/8 | 207 | 7 | 0 | 253,645 | +200 | 4,292 |
| 2026/10/7 | 865 | 0 | 0 | 253,445 | +865 | 4,277 |
| 2026/10/6 | 4,253 | 327 | 0 | 252,580 | +3,926 | 4,325 |
| 2026/10/5 | 560 | 439 | 0 | 248,654 | +121 | 4,253 |
| 2026/10/2 | 616 | 96 | 0 | 248,533 | +520 | 4,263 |
| 2026/10/1 | 1,213 | 0 | 0 | 248,013 | +1,213 | 4,253 |
| 2026/9/30 | 104 | 0 | 0 | 246,800 | +104 | 4,306 |
| 2026/9/29 | 957 | 434 | 0 | 246,696 | +523 | 4,571 |
| 2026/9/24 | 318 | 1,907 | 0 | 246,173 | −1,589 | 5,104 |
| 2026/9/23 | 935 | 110 | 0 | 247,762 | +825 | 5,281 |
| 2026/9/22 | 2,047 | 444 | 0 | 246,937 | +1,603 | 5,410 |
| 2026/9/21 | 712 | 556 | 0 | 245,334 | +156 | 5,353 |
| 2026/9/18 | 1,777 | 915 | 0 | 245,178 | +862 | 5,423 |
| 2026/9/17 | 725 | 228 | 0 | 244,316 | +497 | 5,404 |
| 2026/9/16 | 1,573 | 1,676 | 0 | 243,819 | −103 | 5,350 |
| 2026/9/15 | 1,468 | 488 | 0 | 243,922 | +980 | 5,523 |
| 2026/9/14 | 1,654 | 651 | 0 | 242,942 | +1,003 | 5,568 |
| 2026/9/11 | 1,349 | 1,695 | 0 | 241,939 | −346 | 5,637 |
| 2026/9/10 | 1,208 | 10 | 0 | 242,285 | +1,198 | 5,898 |
| 2026/9/9 | 1,097 | 4,945 | 0 | 241,087 | −3,848 | 6,058 |
| 2026/9/8 | 2,023 | 635 | 0 | 244,935 | +1,388 | 6,287 |
| 2026/9/7 | 1,531 | 2,763 | 0 | 243,547 | −1,232 | 6,340 |
| 2026/9/4 | 6 | 442 | 0 | 244,779 | −436 | 6,246 |
| 2026/9/3 | 470 | 1,546 | 0 | 245,215 | −1,076 | 5,964 |
| 2026/9/2 | 1,617 | 5,246 | 0 | 246,291 | −3,629 | 5,932 |
| 2026/9/1 | 126 | 7,613 | 0 | 249,920 | −7,487 | 5,977 |
| 2026/8/31 | 124 | 1,282 | 0 | 257,408 | −1,158 | 6,061 |
| 2026/8/28 | 135 | 241 | 0 | 258,566 | −106 | 6,201 |
| 2026/8/27 | 38 | 1,308 | 0 | 258,672 | −1,270 | 6,491 |
| 2026/8/26 | 32 | 2,387 | 0 | 259,942 | −2,355 | 6,722 |
| 2026/8/25 | 109 | 587 | 0 | 262,297 | −478 | 7,095 |
| 2026/8/24 | 44 | 284 | 0 | 262,775 | −240 | 7,449 |
| 2026/8/21 | 126 | 1,294 | 0 | 263,015 | −1,168 | 7,601 |
| 2026/8/20 | 344 | 5,484 | 0 | 264,183 | −5,140 | 8,041 |
| 2026/8/19 | 719 | 1,550 | 0 | 269,323 | −831 | 8,404 |
| 2026/8/18 | 3,137 | 2,857 | 0 | 270,154 | +280 | 8,520 |
| 2026/8/17 | 5,921 | 6,666 | 0 | 269,874 | −745 | 8,660 |
| 2026/8/14 | 1,007 | 1,665 | 0 | 270,619 | −658 | 8,591 |
| 2026/8/13 | 335 | 2,932 | 0 | 271,277 | −2,597 | 8,236 |
| 2026/8/12 | 420 | 4 | 0 | 273,874 | +416 | 8,353 |
| 2026/8/11 | 913 | 595 | 0 | 273,458 | +318 | 8,491 |
| 2026/8/10 | 657 | 1,010 | 0 | 273,139 | −353 | 8,678 |
| 2026/8/7 | 1,481 | 1,120 | 0 | 273,492 | +361 | 8,919 |
| 2026/8/6 | 1,820 | 825 | 0 | 273,131 | +995 | 8,945 |
| 2026/8/5 | 1,059 | 1,369 | 0 | 272,136 | −310 | 9,145 |
| 2026/8/4 | 1,475 | 0 | 0 | 272,446 | +1,475 | 9,221 |
| 2026/8/3 | 3,616 | 1,779 | 0 | 270,971 | +1,837 | 9,469 |
| 2026/7/31 | 5,024 | 309 | 0 | 269,134 | +4,715 | 9,763 |
| 2026/7/30 | 3,133 | 1,216 | 0 | 264,419 | +1,917 | 10,486 |
| 2026/7/29 | 2,682 | 11,074 | 0 | 262,502 | −8,392 | 10,701 |
| 2026/7/28 | 1,745 | 1,056 | 0 | 270,894 | +689 | 10,975 |
| 2026/7/27 | 2,290 | 1,566 | 0 | 270,205 | +724 | 11,113 |
| 2026/7/24 | 804 | 3,709 | 0 | 269,481 | −2,905 | 11,441 |
| 2026/7/23 | 567 | 1,386 | 0 | 272,386 | −819 | 11,864 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 416,253 | −3,239 | 13.65% | 2,631,601 | 3,047,854 | 100.00% |
| 2026/10/16 | 419,492 | −3,663 | 13.76% | 2,628,362 | 3,047,854 | 100.00% |
| 2026/10/15 | 423,155 | +2,268 | 13.88% | 2,624,699 | 3,047,854 | 100.00% |
| 2026/10/14 | 420,887 | +12,185 | 13.80% | 2,626,967 | 3,047,854 | 100.00% |
| 2026/10/13 | 408,702 | +1,145 | 13.40% | 2,639,152 | 3,047,854 | 100.00% |
| 2026/10/12 | 407,557 | −3,951 | 13.37% | 2,640,297 | 3,047,854 | 100.00% |
| 2026/10/8 | 411,507 | +1,883 | 13.50% | 2,636,347 | 3,047,854 | 100.00% |
| 2026/10/7 | 409,624 | −7,567 | 13.43% | 2,638,230 | 3,047,854 | 100.00% |
| 2026/10/6 | 417,191 | +4,789 | 13.68% | 2,630,663 | 3,047,854 | 100.00% |
| 2026/10/5 | 412,402 | +338 | 13.53% | 2,635,452 | 3,047,854 | 100.00% |
| 2026/10/2 | 412,064 | −10,958 | 13.51% | 2,635,790 | 3,047,854 | 100.00% |
| 2026/10/1 | 423,022 | +3,069 | 13.87% | 2,624,832 | 3,047,854 | 100.00% |
| 2026/9/30 | 419,953 | −273 | 13.77% | 2,627,901 | 3,047,854 | 100.00% |
| 2026/9/29 | 420,226 | +92 | 13.78% | 2,627,628 | 3,047,854 | 100.00% |
| 2026/9/24 | 420,134 | −3,480 | 13.78% | 2,627,720 | 3,047,854 | 100.00% |
| 2026/9/23 | 423,614 | −1,901 | 13.89% | 2,624,240 | 3,047,854 | 100.00% |
| 2026/9/22 | 425,515 | −9,751 | 13.96% | 2,622,339 | 3,047,854 | 100.00% |
| 2026/9/21 | 435,265 | +8,646 | 14.28% | 2,612,588 | 3,047,854 | 100.00% |
| 2026/9/18 | 426,619 | −2,069 | 13.99% | 2,621,235 | 3,047,854 | 100.00% |
| 2026/9/17 | 428,689 | +7,023 | 14.06% | 2,619,165 | 3,047,854 | 100.00% |
| 2026/9/16 | 421,665 | +10,495 | 13.83% | 2,626,188 | 3,047,854 | 100.00% |
| 2026/9/15 | 411,170 | −1,259 | 13.49% | 2,636,683 | 3,047,854 | 100.00% |
| 2026/9/14 | 412,429 | +4,276 | 13.53% | 2,635,425 | 3,047,854 | 100.00% |
| 2026/9/11 | 408,153 | −5,663 | 13.39% | 2,639,700 | 3,047,854 | 100.00% |
| 2026/9/10 | 413,816 | +10,782 | 13.57% | 2,634,037 | 3,047,854 | 100.00% |
| 2026/9/9 | 403,034 | +5,093 | 13.22% | 2,644,819 | 3,047,854 | 100.00% |
| 2026/9/8 | 397,941 | −13,062 | 13.05% | 2,649,913 | 3,047,854 | 100.00% |
| 2026/9/7 | 411,003 | −17,896 | 13.48% | 2,636,851 | 3,047,854 | 100.00% |
| 2026/9/4 | 428,899 | +14,290 | 14.07% | 2,618,955 | 3,047,854 | 100.00% |
| 2026/9/3 | 414,608 | −5,634 | 13.60% | 2,633,246 | 3,047,854 | 100.00% |
| 2026/9/2 | 420,242 | −1,681 | 13.78% | 2,627,612 | 3,047,854 | 100.00% |
| 2026/9/1 | 421,923 | +1,341 | 13.84% | 2,625,931 | 3,047,854 | 100.00% |
| 2026/8/31 | 420,582 | +2,512 | 13.79% | 2,627,272 | 3,047,854 | 100.00% |
| 2026/8/28 | 418,070 | −2,126 | 13.71% | 2,629,784 | 3,047,854 | 100.00% |
| 2026/8/27 | 420,197 | +967 | 13.78% | 2,627,657 | 3,047,854 | 100.00% |
| 2026/8/26 | 419,230 | +1,966 | 13.75% | 2,628,624 | 3,047,854 | 100.00% |
| 2026/8/25 | 417,264 | −10,620 | 13.69% | 2,630,590 | 3,047,854 | 100.00% |
| 2026/8/24 | 427,884 | +7,287 | 14.03% | 2,619,970 | 3,047,854 | 100.00% |
| 2026/8/21 | 420,597 | +10,509 | 13.79% | 2,627,256 | 3,047,854 | 100.00% |
| 2026/8/20 | 410,088 | −5,852 | 13.45% | 2,637,765 | 3,047,854 | 100.00% |
| 2026/8/19 | 415,940 | +231 | 13.64% | 2,631,914 | 3,047,854 | 100.00% |
| 2026/8/18 | 415,709 | +1,539 | 13.63% | 2,632,145 | 3,047,854 | 100.00% |
| 2026/8/17 | 414,170 | −14,123 | 13.58% | 2,633,684 | 3,047,854 | 100.00% |
| 2026/8/14 | 428,293 | +11,658 | 14.05% | 2,619,561 | 3,047,854 | 100.00% |
| 2026/8/13 | 416,635 | +1,102 | 13.66% | 2,631,219 | 3,047,854 | 100.00% |
| 2026/8/12 | 415,533 | +9,643 | 13.63% | 2,632,321 | 3,047,854 | 100.00% |
| 2026/8/11 | 405,890 | +2,530 | 13.31% | 2,641,964 | 3,047,854 | 100.00% |
| 2026/8/10 | 403,360 | +8,279 | 13.23% | 2,644,494 | 3,047,854 | 100.00% |
| 2026/8/7 | 395,081 | +1,001 | 12.96% | 2,652,773 | 3,047,854 | 100.00% |
| 2026/8/6 | 394,080 | −3,175 | 12.92% | 2,653,774 | 3,047,854 | 100.00% |
| 2026/8/5 | 397,255 | +9,977 | 13.03% | 2,650,599 | 3,047,854 | 100.00% |
| 2026/8/4 | 387,278 | +1,162 | 12.70% | 2,660,576 | 3,047,854 | 100.00% |
| 2026/8/3 | 386,117 | +4,801 | 12.66% | 2,661,737 | 3,047,854 | 100.00% |
| 2026/7/31 | 381,316 | +14,239 | 12.51% | 2,666,538 | 3,047,854 | 100.00% |
| 2026/7/30 | 367,077 | −4,685 | 12.04% | 2,680,777 | 3,047,854 | 100.00% |
| 2026/7/29 | 371,761 | +4,244 | 12.19% | 2,676,093 | 3,047,854 | 100.00% |
| 2026/7/28 | 367,518 | −12,006 | 12.05% | 2,680,336 | 3,047,854 | 100.00% |
| 2026/7/27 | 379,524 | +1,465 | 12.45% | 2,668,330 | 3,047,854 | 100.00% |
| 2026/7/24 | 378,059 | −4,311 | 12.40% | 2,669,795 | 3,047,854 | 100.00% |
| 2026/7/23 | 382,370 | +1,297 | 12.54% | 2,665,484 | 3,047,854 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。