跳到主要內容

2353
市場
上市
產業
電腦及週邊設備業
收盤(2026/10/19)
32.05 −0.20(−0.62%)
市值
976.8 億元
本益比
19.08 倍
股價淨值比
1.25 倍
殖利率
4.06%

電腦與顯示器品牌,並發展工業電腦、智慧醫療等非電腦事業

2026 年 9 月營收347.4 億元

年增
+17.63%
月增
+15.09%
累計年增
+23.98%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+63,985
投信近 60 日(張)
+7,544
自營商近 60 日(張)
+6,351
三大法人近 60 日(張)
+77,880
外資持股比率
13.65%
60 日來 +1.11 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1932.05−0.62%+300−795−65+1,000+935+169
2026/10/1632.25+1.74%+5,2630−34+13+68+81+5,310
2026/10/1531.70−1.25%+3,4670+193−80+899+819+4,479
2026/10/1432.10+2.72%+11,5320−110+64+788+852+12,274
2026/10/1331.25−0.32%+3,1120+141−25+387+362+3,615
2026/10/1231.35+0.16%−4020+162+4+221+225−15
2026/10/831.300.00%+1,7090−12−76+170+94+1,791
2026/10/731.30+0.81%+5570−35−24+22−2+520
2026/10/631.05−1.11%−1,8670+7+11+105+116−1,744
2026/10/531.400.00%+2310−150−30−71−101−21
2026/10/231.40−1.41%−4,3290+143−3−3,057−3,060−7,245
2026/10/131.85+0.63%+2,2280+111+26+234+260+2,599
2026/9/3031.65+0.80%+1,7240+92+19+199+218+2,034
2026/9/2931.40−1.10%−1,7220+16−3+26+23−1,683
2026/9/2431.75+0.63%+8700+940+377+377+1,340
2026/9/2331.55+0.48%−820+113+4+953+957+988
2026/9/2231.40−2.33%−9,6230+103−98−33−131−9,651
2026/9/2132.15+0.63%+3,2900+44+49−757−708+2,626
2026/9/1831.95−1.39%−2,2550+37+257+111+368−1,850
2026/9/1732.40+1.25%+7,0320+814+105+171+276+8,122
2026/9/1632.00+3.56%+5,9670+1,007+1,005+3,688+4,693+11,667
2026/9/1530.90−1.59%−2,0890+236−66−240−306−2,159
2026/9/1431.40+0.96%+4,3490+341−496−29−525+4,165
2026/9/1131.10−1.27%−3620+240−8−24−31−153
2026/9/1031.50−0.94%−6220+97−124−206−330−856
2026/9/931.80+2.42%+7,3980+97−255+49−206+7,290
2026/9/831.05−3.87%−14,6080+150−377−299−676−15,134
2026/9/732.30−1.22%−15,9250+1,431+92−116−24−14,517
2026/9/432.70+4.64%+14,3030+165+227+361+588+15,056
2026/9/331.25−2.80%−4,6370+561−81−473−554−4,630
2026/9/232.15+1.26%+2,4350+2,521−127+18−109+4,846
2026/9/131.75+0.79%+1,2940+2,850−14+19+5+4,149
2026/8/3131.50+2.11%+4,0400+923−10−166−176+4,787
2026/8/2830.85−1.12%−2,1940−22−6−211−217−2,433
2026/8/2731.20−0.64%+4050+6+2−231−229+182
2026/8/2631.40+1.13%+4,0170−16+121+106+227+4,228
2026/8/2531.05−0.16%−4850+42+5+47+52−391
2026/8/2431.10+1.30%+7,3460+22+39+155+194+7,562
2026/8/2130.70−0.97%−1,7750+41+36−102−66−1,800
2026/8/2031.00+0.32%+1,1220−3−17−36−54+1,065
2026/8/1930.90+1.15%+2,1300+24−375+640+265+2,419
2026/8/1830.55−2.86%−3,5720+186+332−169+164−3,222
2026/8/1731.45−2.63%−13,5480+549+411−1,387−976−13,975
2026/8/1432.30+2.38%+11,1280−336+798+1,513+2,310+13,103
2026/8/1331.55−0.63%+7,0600+224+530−500+30+7,314
2026/8/1231.75+2.25%+10,5210−153+287+986+1,273+11,641
2026/8/1131.05+0.16%+1,1090+93−168−217−385+817
2026/8/1031.00+2.48%+9,8920+100+68+33+101+10,094
2026/8/730.25+0.83%−2,2810+122+132+44+176−1,983
2026/8/630.00−0.83%−3,3950+102−317−169−486−3,779
2026/8/530.25+4.13%+8,7370+111−5−19−24+8,825
2026/8/429.05+0.87%+1,1490−336−226−86−312+501
2026/8/328.80−0.17%+3,1740−1,522−200−24−224+1,428
2026/7/3128.85+3.41%+11,5970+123+85+440+525+12,245
2026/7/3027.90−2.62%−4,6030+42−34−16−50−4,612
2026/7/2928.65−0.69%+1,6760+57−127+79−49+1,684
2026/7/2828.85−4.15%−9,8710+49−324+322−2−9,825
2026/7/2730.10+0.17%+1,3230+43−9+270+261+1,628
2026/7/2430.05−0.33%−1,0430+107−26−216−242−1,179
2026/7/2330.15−1.31%+2,0590−3,667+30−251−221−1,829

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1993520433,880+72811221,453−1211
2026/10/161,13170933,152+4212201,574−183
2026/10/1547491432,731−44645631,592+4530
2026/10/1481395433,177−151251,139−30
2026/10/1325869633,328−464801,142+80
2026/10/1242343233,792−441321,134+1113
2026/10/829873433,836−438221,123020
2026/10/715142534,274−289101,123+10
2026/10/65543,56534,563−3,1365191,122−140
2026/10/559465937,699−661701,136+171
2026/10/251931337,765+194081,119−80
2026/10/135744737,571−105311,127+23
2026/9/3076728037,676+464451,125−10
2026/9/2938414737,212+2370171,126−170
2026/9/2416533236,975−1671801,143+185
2026/9/2314345937,142−317421,125+20
2026/9/221,28728837,459+9580211,123−211
2026/9/2176337036,501+2986101,144−43
2026/9/1840839236,203−52161,148−140
2026/9/178411,42736,208−5952241,162+184
2026/9/1653969836,803−16015211,144−60
2026/9/1527017736,963+901611,150−602
2026/9/1428654136,873−2581171,210+41
2026/9/1118324937,131−6814521,206−381
2026/9/1033048037,199−15011521,244−412
2026/9/921578737,349−57314041,285−81213
2026/9/81,09448037,922+61114592,097−453
2026/9/71,29142937,311+8610492,142−496
2026/9/49091,86236,450−954991262,191−2717
2026/9/398185537,404+1181122,218−115
2026/9/297877637,286+1821242,229+84
2026/9/166557137,104−34622,221+43
2026/8/3125145137,138−2043182,217−150
2026/8/2845215437,342+2980102,232−2100
2026/8/2736643837,044−486002,44200
2026/8/2622458737,530−3641122,442+91
2026/8/2525116037,894+862142,433−121
2026/8/2419376137,808−5902152,445+160
2026/8/2123342738,398−2007162,429−92
2026/8/2037843638,598−83502,438+51
2026/8/1943866138,681−2271162,433+56
2026/8/1865064738,908+227442,428−174
2026/8/172,20050238,906+1,68530632,445−3323
2026/8/142,2612,82237,221−60352102,478+3529
2026/8/136101,85437,824−1,245106222,443+845
2026/8/121,2731,00639,069+21025192,359+631
2026/8/1138566438,859−27944272,353+171
2026/8/105041,66939,138−1,16761162,336+455
2026/8/79951,02740,305−5451072,291−1022
2026/8/646164140,359−1800132,393−130
2026/8/52,4311,48340,539+9373742,406+330
2026/8/433930439,602+27911,1362,373−1,0455
2026/8/340630939,575+971,22083,418+1,2129
2026/7/319311,18939,478−277831482,206−6515
2026/7/3092770839,755+1667422,271−354
2026/7/291,0201,97839,589−1,05237592,306−228
2026/7/2889460440,641+10444212,328+230
2026/7/2739733040,537+5818122,305+621
2026/7/2446344940,479−1143582,299−1513
2026/7/2355838140,490+1775562,314+491

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/198083,5270241,633−2,7194,508
2026/10/168052,8630244,352−2,0584,565
2026/10/157322,9000246,410−2,1684,533
2026/10/147884150248,578+3734,477
2026/10/131155,7140248,205−5,5994,335
2026/10/129327730253,804+1594,316
2026/10/820770253,645+2004,292
2026/10/786500253,445+8654,277
2026/10/64,2533270252,580+3,9264,325
2026/10/55604390248,654+1214,253
2026/10/2616960248,533+5204,263
2026/10/11,21300248,013+1,2134,253
2026/9/3010400246,800+1044,306
2026/9/299574340246,696+5234,571
2026/9/243181,9070246,173−1,5895,104
2026/9/239351100247,762+8255,281
2026/9/222,0474440246,937+1,6035,410
2026/9/217125560245,334+1565,353
2026/9/181,7779150245,178+8625,423
2026/9/177252280244,316+4975,404
2026/9/161,5731,6760243,819−1035,350
2026/9/151,4684880243,922+9805,523
2026/9/141,6546510242,942+1,0035,568
2026/9/111,3491,6950241,939−3465,637
2026/9/101,208100242,285+1,1985,898
2026/9/91,0974,9450241,087−3,8486,058
2026/9/82,0236350244,935+1,3886,287
2026/9/71,5312,7630243,547−1,2326,340
2026/9/464420244,779−4366,246
2026/9/34701,5460245,215−1,0765,964
2026/9/21,6175,2460246,291−3,6295,932
2026/9/11267,6130249,920−7,4875,977
2026/8/311241,2820257,408−1,1586,061
2026/8/281352410258,566−1066,201
2026/8/27381,3080258,672−1,2706,491
2026/8/26322,3870259,942−2,3556,722
2026/8/251095870262,297−4787,095
2026/8/24442840262,775−2407,449
2026/8/211261,2940263,015−1,1687,601
2026/8/203445,4840264,183−5,1408,041
2026/8/197191,5500269,323−8318,404
2026/8/183,1372,8570270,154+2808,520
2026/8/175,9216,6660269,874−7458,660
2026/8/141,0071,6650270,619−6588,591
2026/8/133352,9320271,277−2,5978,236
2026/8/1242040273,874+4168,353
2026/8/119135950273,458+3188,491
2026/8/106571,0100273,139−3538,678
2026/8/71,4811,1200273,492+3618,919
2026/8/61,8208250273,131+9958,945
2026/8/51,0591,3690272,136−3109,145
2026/8/41,47500272,446+1,4759,221
2026/8/33,6161,7790270,971+1,8379,469
2026/7/315,0243090269,134+4,7159,763
2026/7/303,1331,2160264,419+1,91710,486
2026/7/292,68211,0740262,502−8,39210,701
2026/7/281,7451,0560270,894+68910,975
2026/7/272,2901,5660270,205+72411,113
2026/7/248043,7090269,481−2,90511,441
2026/7/235671,3860272,386−81911,864

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19416,253−3,23913.65%2,631,6013,047,854100.00%
2026/10/16419,492−3,66313.76%2,628,3623,047,854100.00%
2026/10/15423,155+2,26813.88%2,624,6993,047,854100.00%
2026/10/14420,887+12,18513.80%2,626,9673,047,854100.00%
2026/10/13408,702+1,14513.40%2,639,1523,047,854100.00%
2026/10/12407,557−3,95113.37%2,640,2973,047,854100.00%
2026/10/8411,507+1,88313.50%2,636,3473,047,854100.00%
2026/10/7409,624−7,56713.43%2,638,2303,047,854100.00%
2026/10/6417,191+4,78913.68%2,630,6633,047,854100.00%
2026/10/5412,402+33813.53%2,635,4523,047,854100.00%
2026/10/2412,064−10,95813.51%2,635,7903,047,854100.00%
2026/10/1423,022+3,06913.87%2,624,8323,047,854100.00%
2026/9/30419,953−27313.77%2,627,9013,047,854100.00%
2026/9/29420,226+9213.78%2,627,6283,047,854100.00%
2026/9/24420,134−3,48013.78%2,627,7203,047,854100.00%
2026/9/23423,614−1,90113.89%2,624,2403,047,854100.00%
2026/9/22425,515−9,75113.96%2,622,3393,047,854100.00%
2026/9/21435,265+8,64614.28%2,612,5883,047,854100.00%
2026/9/18426,619−2,06913.99%2,621,2353,047,854100.00%
2026/9/17428,689+7,02314.06%2,619,1653,047,854100.00%
2026/9/16421,665+10,49513.83%2,626,1883,047,854100.00%
2026/9/15411,170−1,25913.49%2,636,6833,047,854100.00%
2026/9/14412,429+4,27613.53%2,635,4253,047,854100.00%
2026/9/11408,153−5,66313.39%2,639,7003,047,854100.00%
2026/9/10413,816+10,78213.57%2,634,0373,047,854100.00%
2026/9/9403,034+5,09313.22%2,644,8193,047,854100.00%
2026/9/8397,941−13,06213.05%2,649,9133,047,854100.00%
2026/9/7411,003−17,89613.48%2,636,8513,047,854100.00%
2026/9/4428,899+14,29014.07%2,618,9553,047,854100.00%
2026/9/3414,608−5,63413.60%2,633,2463,047,854100.00%
2026/9/2420,242−1,68113.78%2,627,6123,047,854100.00%
2026/9/1421,923+1,34113.84%2,625,9313,047,854100.00%
2026/8/31420,582+2,51213.79%2,627,2723,047,854100.00%
2026/8/28418,070−2,12613.71%2,629,7843,047,854100.00%
2026/8/27420,197+96713.78%2,627,6573,047,854100.00%
2026/8/26419,230+1,96613.75%2,628,6243,047,854100.00%
2026/8/25417,264−10,62013.69%2,630,5903,047,854100.00%
2026/8/24427,884+7,28714.03%2,619,9703,047,854100.00%
2026/8/21420,597+10,50913.79%2,627,2563,047,854100.00%
2026/8/20410,088−5,85213.45%2,637,7653,047,854100.00%
2026/8/19415,940+23113.64%2,631,9143,047,854100.00%
2026/8/18415,709+1,53913.63%2,632,1453,047,854100.00%
2026/8/17414,170−14,12313.58%2,633,6843,047,854100.00%
2026/8/14428,293+11,65814.05%2,619,5613,047,854100.00%
2026/8/13416,635+1,10213.66%2,631,2193,047,854100.00%
2026/8/12415,533+9,64313.63%2,632,3213,047,854100.00%
2026/8/11405,890+2,53013.31%2,641,9643,047,854100.00%
2026/8/10403,360+8,27913.23%2,644,4943,047,854100.00%
2026/8/7395,081+1,00112.96%2,652,7733,047,854100.00%
2026/8/6394,080−3,17512.92%2,653,7743,047,854100.00%
2026/8/5397,255+9,97713.03%2,650,5993,047,854100.00%
2026/8/4387,278+1,16212.70%2,660,5763,047,854100.00%
2026/8/3386,117+4,80112.66%2,661,7373,047,854100.00%
2026/7/31381,316+14,23912.51%2,666,5383,047,854100.00%
2026/7/30367,077−4,68512.04%2,680,7773,047,854100.00%
2026/7/29371,761+4,24412.19%2,676,0933,047,854100.00%
2026/7/28367,518−12,00612.05%2,680,3363,047,854100.00%
2026/7/27379,524+1,46512.45%2,668,3303,047,854100.00%
2026/7/24378,059−4,31112.40%2,669,7953,047,854100.00%
2026/7/23382,370+1,29712.54%2,665,4843,047,854100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。