鴻準精密工業股份有限公司
FOXCONN TECHNOLOGY CO., LTD.
- 成立日期
- 1990/4/26
- 上市日期
- 1996/10/8
- 董事長
- 陳國寶
- 總經理
- 潘彥仁
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 141.4 億元
主要經營業務
電腦終端機顯示器及有關零組件之加工製造銷售業務、前項產品之進出口貿易(限工廠產品)、代理國內外廠商產品之經銷報價及投標業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 61.50 −1.30(−2.07%)
- 市值
- 869.9 億元
- 本益比
- 26.06 倍
- 股價淨值比
- 0.76 倍
- 殖利率
- 2.44%
做散熱模組與金屬機構件的精密製造商,也從事電子產品貿易
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +62,053
- 投信近 60 日(張)
- +26
- 自營商近 60 日(張)
- +866
- 三大法人近 60 日(張)
- +62,945
- 外資持股比率
- 13.81%
- 60 日來 +3.16 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 61.50 | −2.07% | −968 | 0 | +18 | −9 | −34 | −43 | −993 |
| 2026/10/16 | 62.80 | +1.13% | +1,218 | 0 | +14 | +22 | −34 | −12 | +1,220 |
| 2026/10/15 | 62.10 | −2.51% | −135 | 0 | +25 | −36 | −87 | −123 | −233 |
| 2026/10/14 | 63.70 | +2.74% | +2,643 | 0 | +5 | −27 | +33 | +6 | +2,654 |
| 2026/10/13 | 62.00 | −1.90% | −830 | 0 | +5 | −42 | −109 | −151 | −976 |
| 2026/10/12 | 63.20 | +1.94% | +1,231 | 0 | 0 | 0 | +98 | +98 | +1,329 |
| 2026/10/8 | 62.00 | −0.16% | −1,283 | 0 | +5 | −4 | −89 | −93 | −1,370 |
| 2026/10/7 | 62.10 | −0.96% | −903 | 0 | 0 | −12 | −65 | −77 | −980 |
| 2026/10/6 | 62.70 | −2.64% | −2,435 | 0 | 0 | +10 | −241 | −230 | −2,665 |
| 2026/10/5 | 64.40 | −1.98% | −3,046 | 0 | 0 | −33 | −171 | −204 | −3,250 |
| 2026/10/2 | 65.70 | −0.76% | −3,320 | 0 | 0 | −24 | −11 | −35 | −3,354 |
| 2026/10/1 | 66.20 | +0.76% | −3,042 | 0 | 0 | −96 | −68 | −164 | −3,206 |
| 2026/9/30 | 65.70 | +0.92% | +4,191 | 0 | 0 | +8 | +127 | +135 | +4,326 |
| 2026/9/29 | 65.10 | −1.21% | −1,083 | 0 | +2 | −6 | −151 | −157 | −1,238 |
| 2026/9/24 | 65.90 | 0.00% | −445 | 0 | 0 | +2 | −222 | −220 | −665 |
| 2026/9/23 | 65.90 | +0.46% | +1,371 | 0 | 0 | +2 | +12 | +14 | +1,384 |
| 2026/9/22 | 65.60 | +1.08% | +4,091 | 0 | −3 | +17 | +129 | +146 | +4,234 |
| 2026/9/21 | 64.90 | −1.22% | −2,359 | 0 | +3 | +17 | −123 | −106 | −2,462 |
| 2026/9/18 | 65.70 | −0.90% | −3,950 | 0 | −5 | +39 | −36 | +2 | −3,952 |
| 2026/9/17 | 66.30 | +1.69% | +1,547 | 0 | 0 | +18 | +29 | +47 | +1,594 |
| 2026/9/16 | 65.20 | +0.93% | +690 | 0 | −95 | +53 | +190 | +244 | +839 |
| 2026/9/15 | 64.60 | −0.15% | +2,185 | 0 | +65 | +64 | −213 | −150 | +2,101 |
| 2026/9/14 | 64.70 | −1.52% | −620 | 0 | 0 | −91 | −330 | −421 | −1,041 |
| 2026/9/11 | 65.70 | +1.08% | +7,731 | 0 | −4 | +33 | +511 | +544 | +8,270 |
| 2026/9/10 | 65.00 | +0.78% | +3,383 | 0 | −4 | −15 | +29 | +14 | +3,392 |
| 2026/9/9 | 64.50 | 0.00% | +2,235 | 0 | 0 | −21 | −137 | −158 | +2,077 |
| 2026/9/8 | 64.50 | −1.83% | −4,192 | 0 | −5 | −237 | −159 | −396 | −4,593 |
| 2026/9/7 | 65.70 | +0.15% | −195 | 0 | −5 | −1 | +53 | +52 | −148 |
| 2026/9/4 | 65.60 | +2.98% | +1,358 | 0 | −7 | +80 | +142 | +222 | +1,573 |
| 2026/9/3 | 63.70 | −3.92% | +5,000 | 0 | −6 | −205 | −835 | −1,040 | +3,954 |
| 2026/9/2 | 66.30 | +0.61% | +2,111 | 0 | −11 | +15 | +45 | +60 | +2,160 |
| 2026/9/1 | 65.90 | +1.85% | +7,958 | 0 | +21 | +288 | +589 | +877 | +8,856 |
| 2026/8/31 | 64.70 | +1.25% | +5,297 | 0 | 0 | +102 | +407 | +509 | +5,806 |
| 2026/8/28 | 63.90 | −0.78% | −8,305 | 0 | −4 | −8 | −383 | −392 | −8,701 |
| 2026/8/27 | 64.40 | +4.72% | +9,541 | 0 | −7 | +212 | +747 | +959 | +10,493 |
| 2026/8/26 | 61.50 | +1.65% | +1,120 | 0 | −15 | +22 | +325 | +347 | +1,451 |
| 2026/8/25 | 60.50 | 0.00% | +194 | 0 | −2 | +13 | +124 | +137 | +328 |
| 2026/8/24 | 60.50 | +0.50% | +403 | 0 | −1 | −4 | +39 | +35 | +436 |
| 2026/8/21 | 60.20 | 0.00% | +616 | 0 | +2 | +16 | −116 | −100 | +519 |
| 2026/8/20 | 60.20 | −0.99% | −1,258 | 0 | −1 | +2 | −154 | −152 | −1,411 |
| 2026/8/19 | 60.80 | +1.50% | −515 | 0 | −10 | −4 | +128 | +124 | −400 |
| 2026/8/18 | 59.90 | −2.92% | +418 | 0 | −7 | −2 | −83 | −85 | +327 |
| 2026/8/17 | 61.70 | −1.28% | −338 | 0 | −5 | −71 | −35 | −106 | −448 |
| 2026/8/14 | 62.50 | −0.48% | +3,306 | 0 | −8 | −246 | −94 | −340 | +2,958 |
| 2026/8/13 | 62.80 | −0.32% | +1,243 | 0 | −8 | +352 | −56 | +296 | +1,531 |
| 2026/8/12 | 63.00 | +0.48% | +5,606 | 0 | 0 | +57 | +142 | +199 | +5,805 |
| 2026/8/11 | 62.70 | −0.63% | +2,144 | 0 | +1 | +16 | −283 | −267 | +1,878 |
| 2026/8/10 | 63.10 | +2.10% | +10,064 | 0 | −1 | −76 | +257 | +181 | +10,244 |
| 2026/8/7 | 61.80 | +1.31% | +4,273 | 0 | 0 | +113 | +315 | +428 | +4,701 |
| 2026/8/6 | 61.00 | +9.91% | +2,100 | 0 | −6 | +10 | +462 | +472 | +2,566 |
| 2026/8/5 | 55.50 | −0.89% | +199 | 0 | 0 | −4 | −35 | −39 | +160 |
| 2026/8/4 | 56.00 | −0.71% | +800 | 0 | −15 | −84 | −19 | −103 | +682 |
| 2026/8/3 | 56.40 | −0.18% | +707 | 0 | +6 | −53 | +3 | −50 | +663 |
| 2026/7/31 | 56.50 | +6.40% | +4,904 | 0 | +42 | +32 | +285 | +317 | +5,263 |
| 2026/7/30 | 53.10 | +0.19% | +958 | 0 | +8 | +11 | +54 | +65 | +1,031 |
| 2026/7/29 | 53.00 | −1.85% | −592 | 0 | +10 | −1 | −34 | −35 | −617 |
| 2026/7/28 | 54.00 | −3.91% | −1,782 | 0 | +17 | −39 | −66 | −105 | −1,870 |
| 2026/7/27 | 56.20 | −1.58% | −989 | 0 | +1 | −5 | −33 | −39 | −1,027 |
| 2026/7/24 | 57.10 | +0.18% | −289 | 0 | +11 | −33 | −49 | −82 | −360 |
| 2026/7/23 | 57.00 | +1.60% | +2,093 | 0 | 0 | 0 | +7 | +7 | +2,101 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 138 | 126 | 22,431 | −2 | 1 | 5 | 62 | −4 | 1 |
| 2026/10/16 | 102 | 238 | 22,433 | −136 | 1 | 1 | 66 | 0 | 10 |
| 2026/10/15 | 208 | 400 | 22,569 | −212 | 0 | 9 | 66 | −9 | 0 |
| 2026/10/14 | 90 | 341 | 22,781 | −257 | 4 | 1 | 75 | +3 | 1 |
| 2026/10/13 | 173 | 275 | 23,038 | −118 | 2 | 3 | 72 | −1 | 2 |
| 2026/10/12 | 134 | 367 | 23,156 | −234 | 1 | 29 | 73 | −28 | 1 |
| 2026/10/8 | 324 | 162 | 23,390 | +159 | 6 | 6 | 101 | 0 | 1 |
| 2026/10/7 | 154 | 344 | 23,231 | −240 | 7 | 8 | 101 | −1 | 1 |
| 2026/10/6 | 772 | 972 | 23,471 | −201 | 20 | 14 | 102 | +6 | 14 |
| 2026/10/5 | 1,256 | 625 | 23,672 | +629 | 3 | 8 | 96 | −5 | 0 |
| 2026/10/2 | 541 | 634 | 23,043 | −93 | 7 | 4 | 101 | +2 | 0 |
| 2026/10/1 | 1,156 | 1,773 | 23,136 | −619 | 0 | 3 | 99 | −3 | 11 |
| 2026/9/30 | 314 | 1,665 | 23,755 | −1,354 | 4 | 3 | 102 | +1 | 1 |
| 2026/9/29 | 407 | 409 | 25,109 | −24 | 1 | 7 | 101 | −6 | 0 |
| 2026/9/24 | 580 | 235 | 25,133 | +341 | 4 | 1 | 107 | +3 | 0 |
| 2026/9/23 | 509 | 344 | 24,792 | +155 | 3 | 6 | 104 | −3 | 1 |
| 2026/9/22 | 426 | 822 | 24,637 | −441 | 4 | 2 | 107 | +2 | 0 |
| 2026/9/21 | 484 | 390 | 25,078 | +88 | 0 | 5 | 105 | −5 | 1 |
| 2026/9/18 | 1,197 | 959 | 24,990 | +237 | 1 | 3 | 110 | −2 | 11 |
| 2026/9/17 | 1,661 | 2,022 | 24,753 | −368 | 7 | 8 | 112 | −1 | 5 |
| 2026/9/16 | 279 | 525 | 25,121 | −247 | 6 | 4 | 113 | +2 | 4 |
| 2026/9/15 | 529 | 374 | 25,368 | +147 | 6 | 3 | 111 | +3 | 0 |
| 2026/9/14 | 265 | 159 | 25,221 | +105 | 6 | 26 | 108 | −20 | 18 |
| 2026/9/11 | 752 | 987 | 25,116 | −251 | 25 | 2 | 128 | +23 | 8 |
| 2026/9/10 | 189 | 624 | 25,367 | −436 | 1 | 6 | 105 | −5 | 3 |
| 2026/9/9 | 296 | 506 | 25,803 | −224 | 1 | 1 | 110 | 0 | 3 |
| 2026/9/8 | 891 | 1,199 | 26,027 | −309 | 8 | 12 | 110 | −14 | 11 |
| 2026/9/7 | 644 | 658 | 26,336 | −17 | 2 | 1 | 124 | +1 | 3 |
| 2026/9/4 | 1,066 | 566 | 26,353 | +438 | 10 | 3 | 123 | +7 | 4 |
| 2026/9/3 | 969 | 4,271 | 25,915 | −3,305 | 4 | 33 | 116 | −29 | 3 |
| 2026/9/2 | 1,929 | 845 | 29,220 | +1,084 | 8 | 3 | 145 | +5 | 12 |
| 2026/9/1 | 2,260 | 1,352 | 28,136 | +908 | 22 | 2 | 140 | +20 | 19 |
| 2026/8/31 | 659 | 859 | 27,228 | −201 | 6 | 19 | 120 | −13 | 2 |
| 2026/8/28 | 1,368 | 941 | 27,429 | +426 | 18 | 12 | 133 | +6 | 13 |
| 2026/8/27 | 1,929 | 1,665 | 27,003 | +261 | 60 | 1 | 127 | +59 | 7 |
| 2026/8/26 | 483 | 346 | 26,742 | +137 | 4 | 5 | 68 | −1 | 1 |
| 2026/8/25 | 185 | 149 | 26,605 | +33 | 0 | 25 | 69 | −25 | 2 |
| 2026/8/24 | 146 | 289 | 26,572 | −150 | 2 | 3 | 94 | −1 | 0 |
| 2026/8/21 | 132 | 354 | 26,722 | −225 | 1 | 15 | 95 | −14 | 0 |
| 2026/8/20 | 383 | 462 | 26,947 | −97 | 3 | 16 | 109 | −13 | 2 |
| 2026/8/19 | 304 | 324 | 27,044 | −23 | 9 | 12 | 122 | −3 | 7 |
| 2026/8/18 | 417 | 1,516 | 27,067 | −1,105 | 5 | 68 | 125 | −63 | 2 |
| 2026/8/17 | 341 | 293 | 28,172 | +45 | 6 | 21 | 188 | −15 | 2 |
| 2026/8/14 | 508 | 498 | 28,127 | 0 | 10 | 40 | 203 | −30 | 5 |
| 2026/8/13 | 1,294 | 1,037 | 28,127 | +253 | 51 | 17 | 233 | +34 | 19 |
| 2026/8/12 | 944 | 1,148 | 27,874 | −205 | 20 | 0 | 199 | +20 | 27 |
| 2026/8/11 | 1,131 | 2,777 | 28,079 | −1,657 | 8 | 22 | 179 | −16 | 10 |
| 2026/8/10 | 1,484 | 2,310 | 29,736 | −827 | 32 | 10 | 195 | +22 | 45 |
| 2026/8/7 | 6,577 | 3,123 | 30,563 | +3,451 | 59 | 55 | 173 | +4 | 164 |
| 2026/8/6 | 3,274 | 959 | 27,112 | +2,300 | 115 | 13 | 169 | +102 | 23 |
| 2026/8/5 | 320 | 118 | 24,812 | +179 | 17 | 12 | 67 | +5 | 0 |
| 2026/8/4 | 176 | 156 | 24,633 | +17 | 9 | 20 | 62 | −11 | 0 |
| 2026/8/3 | 73 | 53 | 24,616 | −17 | 27 | 4 | 73 | +23 | 1 |
| 2026/7/31 | 139 | 488 | 24,633 | −369 | 25 | 4 | 50 | +21 | 0 |
| 2026/7/30 | 88 | 234 | 25,002 | −164 | 22 | 48 | 29 | −26 | 0 |
| 2026/7/29 | 238 | 507 | 25,166 | −355 | 43 | 10 | 55 | +33 | 3 |
| 2026/7/28 | 277 | 257 | 25,521 | +12 | 8 | 4 | 22 | +4 | 1 |
| 2026/7/27 | 208 | 74 | 25,509 | +98 | 2 | 9 | 18 | −7 | 0 |
| 2026/7/24 | 98 | 77 | 25,411 | +12 | 3 | 2 | 25 | +1 | 2 |
| 2026/7/23 | 121 | 264 | 25,399 | −169 | 5 | 0 | 24 | +5 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 635 | 621 | 0 | 35,501 | +14 | 2,876 |
| 2026/10/16 | 277 | 1,011 | 0 | 35,487 | −734 | 2,993 |
| 2026/10/15 | 608 | 250 | 0 | 36,221 | +358 | 3,209 |
| 2026/10/14 | 590 | 439 | 0 | 35,863 | +151 | 3,302 |
| 2026/10/13 | 704 | 6 | 0 | 35,712 | +698 | 3,446 |
| 2026/10/12 | 787 | 297 | 0 | 35,014 | +490 | 3,753 |
| 2026/10/8 | 1,866 | 512 | 0 | 34,524 | +1,354 | 3,750 |
| 2026/10/7 | 976 | 240 | 0 | 33,170 | +736 | 3,723 |
| 2026/10/6 | 1,137 | 67 | 0 | 32,434 | +1,070 | 3,693 |
| 2026/10/5 | 1,752 | 61 | 0 | 31,364 | +1,691 | 3,601 |
| 2026/10/2 | 1,343 | 721 | 0 | 29,673 | +622 | 3,510 |
| 2026/10/1 | 1,351 | 36 | 0 | 29,051 | +1,315 | 3,493 |
| 2026/9/30 | 260 | 1,586 | 0 | 27,736 | −1,326 | 3,354 |
| 2026/9/29 | 906 | 702 | 0 | 29,062 | +204 | 3,325 |
| 2026/9/24 | 672 | 4,747 | 0 | 28,858 | −4,075 | 3,376 |
| 2026/9/23 | 448 | 371 | 0 | 32,933 | +77 | 3,484 |
| 2026/9/22 | 258 | 635 | 0 | 32,856 | −377 | 3,586 |
| 2026/9/21 | 492 | 462 | 0 | 33,233 | +30 | 3,668 |
| 2026/9/18 | 962 | 201 | 0 | 33,203 | +761 | 3,978 |
| 2026/9/17 | 595 | 964 | 0 | 32,442 | −369 | 4,648 |
| 2026/9/16 | 476 | 948 | 0 | 32,811 | −472 | 4,699 |
| 2026/9/15 | 70 | 2,447 | 0 | 33,283 | −2,377 | 4,685 |
| 2026/9/14 | 238 | 1,363 | 0 | 35,660 | −1,125 | 4,646 |
| 2026/9/11 | 135 | 1,932 | 0 | 36,785 | −1,797 | 4,594 |
| 2026/9/10 | 300 | 1,249 | 0 | 38,582 | −949 | 4,493 |
| 2026/9/9 | 65 | 1,195 | 0 | 39,531 | −1,130 | 4,475 |
| 2026/9/8 | 2,665 | 1,743 | 0 | 40,661 | +922 | 4,493 |
| 2026/9/7 | 573 | 789 | 0 | 39,739 | −216 | 4,387 |
| 2026/9/4 | 396 | 3,726 | 0 | 39,955 | −3,330 | 4,309 |
| 2026/9/3 | 151 | 3,035 | 0 | 43,285 | −2,884 | 4,225 |
| 2026/9/2 | 54 | 3,704 | 0 | 46,169 | −3,650 | 4,106 |
| 2026/9/1 | 86 | 3,230 | 0 | 49,819 | −3,144 | 3,992 |
| 2026/8/31 | 132 | 612 | 0 | 52,963 | −480 | 3,788 |
| 2026/8/28 | 1,853 | 563 | 0 | 53,443 | +1,290 | 3,706 |
| 2026/8/27 | 541 | 874 | 0 | 52,153 | −333 | 3,586 |
| 2026/8/26 | 201 | 1,694 | 0 | 52,486 | −1,493 | 3,272 |
| 2026/8/25 | 284 | 884 | 0 | 53,979 | −600 | 3,243 |
| 2026/8/24 | 100 | 676 | 0 | 54,579 | −576 | 3,263 |
| 2026/8/21 | 342 | 339 | 0 | 55,155 | +3 | 3,269 |
| 2026/8/20 | 845 | 527 | 0 | 55,152 | +318 | 3,273 |
| 2026/8/19 | 494 | 1,199 | 0 | 54,834 | −705 | 3,269 |
| 2026/8/18 | 195 | 5,035 | 0 | 55,539 | −4,840 | 3,261 |
| 2026/8/17 | 228 | 3,107 | 0 | 60,379 | −2,879 | 3,349 |
| 2026/8/14 | 35 | 2,701 | 0 | 63,258 | −2,666 | 3,324 |
| 2026/8/13 | 942 | 1,857 | 0 | 65,924 | −915 | 3,289 |
| 2026/8/12 | 187 | 2,994 | 0 | 66,839 | −2,807 | 3,168 |
| 2026/8/11 | 91 | 5,582 | 0 | 69,646 | −5,491 | 3,041 |
| 2026/8/10 | 471 | 457 | 0 | 75,137 | +14 | 2,917 |
| 2026/8/7 | 1,890 | 3,203 | 0 | 75,123 | −1,313 | 2,658 |
| 2026/8/6 | 577 | 315 | 0 | 76,436 | +262 | 1,891 |
| 2026/8/5 | 446 | 250 | 0 | 76,174 | +196 | 1,680 |
| 2026/8/4 | 159 | 2,334 | 0 | 75,978 | −2,175 | 1,739 |
| 2026/8/3 | 174 | 986 | 0 | 78,153 | −812 | 1,809 |
| 2026/7/31 | 326 | 1,703 | 0 | 78,965 | −1,377 | 1,857 |
| 2026/7/30 | 550 | 192 | 0 | 80,342 | +358 | 1,813 |
| 2026/7/29 | 1,512 | 272 | 0 | 79,984 | +1,240 | 1,817 |
| 2026/7/28 | 1,275 | 736 | 0 | 78,744 | +539 | 1,782 |
| 2026/7/27 | 618 | 1,057 | 0 | 78,205 | −439 | 1,777 |
| 2026/7/24 | 408 | 1,444 | 0 | 78,644 | −1,036 | 1,824 |
| 2026/7/23 | 388 | 2,320 | 0 | 79,680 | −1,932 | 1,879 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 195,413 | −578 | 13.81% | 1,219,072 | 1,414,485 | 100.00% |
| 2026/10/16 | 195,991 | +1,066 | 13.85% | 1,218,494 | 1,414,485 | 100.00% |
| 2026/10/15 | 194,925 | −198 | 13.78% | 1,219,560 | 1,414,485 | 100.00% |
| 2026/10/14 | 195,123 | +2,780 | 13.79% | 1,219,362 | 1,414,485 | 100.00% |
| 2026/10/13 | 192,344 | −1,925 | 13.59% | 1,222,142 | 1,414,485 | 100.00% |
| 2026/10/12 | 194,268 | +1,683 | 13.73% | 1,220,217 | 1,414,485 | 100.00% |
| 2026/10/8 | 192,586 | −576 | 13.61% | 1,221,899 | 1,414,485 | 100.00% |
| 2026/10/7 | 193,161 | −1,066 | 13.65% | 1,221,324 | 1,414,485 | 100.00% |
| 2026/10/6 | 194,227 | −3,483 | 13.73% | 1,220,258 | 1,414,485 | 100.00% |
| 2026/10/5 | 197,711 | −1,426 | 13.97% | 1,216,775 | 1,414,485 | 100.00% |
| 2026/10/2 | 199,136 | −3,483 | 14.07% | 1,215,349 | 1,414,485 | 100.00% |
| 2026/10/1 | 202,619 | −2,387 | 14.32% | 1,211,866 | 1,414,485 | 100.00% |
| 2026/9/30 | 205,006 | +3,115 | 14.49% | 1,209,479 | 1,414,485 | 100.00% |
| 2026/9/29 | 201,891 | −505 | 14.27% | 1,212,594 | 1,414,485 | 100.00% |
| 2026/9/24 | 202,396 | −2,237 | 14.30% | 1,212,089 | 1,414,485 | 100.00% |
| 2026/9/23 | 204,634 | +1,678 | 14.46% | 1,209,851 | 1,414,485 | 100.00% |
| 2026/9/22 | 202,956 | +4,282 | 14.34% | 1,211,529 | 1,414,485 | 100.00% |
| 2026/9/21 | 198,674 | −1,984 | 14.04% | 1,215,811 | 1,414,485 | 100.00% |
| 2026/9/18 | 200,658 | −3,630 | 14.18% | 1,213,827 | 1,414,485 | 100.00% |
| 2026/9/17 | 204,288 | +1,571 | 14.44% | 1,210,198 | 1,414,485 | 100.00% |
| 2026/9/16 | 202,717 | +817 | 14.33% | 1,211,768 | 1,414,485 | 100.00% |
| 2026/9/15 | 201,900 | +2,110 | 14.27% | 1,212,585 | 1,414,485 | 100.00% |
| 2026/9/14 | 199,789 | −1,554 | 14.12% | 1,214,696 | 1,414,485 | 100.00% |
| 2026/9/11 | 201,343 | +7,505 | 14.23% | 1,213,142 | 1,414,485 | 100.00% |
| 2026/9/10 | 193,839 | +2,960 | 13.70% | 1,220,647 | 1,414,485 | 100.00% |
| 2026/9/9 | 190,879 | +1,115 | 13.49% | 1,223,606 | 1,414,485 | 100.00% |
| 2026/9/8 | 189,764 | −3,323 | 13.41% | 1,224,722 | 1,414,485 | 100.00% |
| 2026/9/7 | 193,087 | −282 | 13.65% | 1,221,398 | 1,414,485 | 100.00% |
| 2026/9/4 | 193,368 | +1,017 | 13.67% | 1,221,117 | 1,414,485 | 100.00% |
| 2026/9/3 | 192,351 | +4,025 | 13.59% | 1,222,134 | 1,414,485 | 100.00% |
| 2026/9/2 | 188,327 | +1,637 | 13.31% | 1,226,159 | 1,414,485 | 100.00% |
| 2026/9/1 | 186,690 | +5,486 | 13.19% | 1,227,795 | 1,414,485 | 100.00% |
| 2026/8/31 | 181,204 | +5,448 | 12.81% | 1,233,281 | 1,414,485 | 100.00% |
| 2026/8/28 | 175,756 | −8,578 | 12.42% | 1,238,729 | 1,414,485 | 100.00% |
| 2026/8/27 | 184,335 | +9,826 | 13.03% | 1,230,150 | 1,414,485 | 100.00% |
| 2026/8/26 | 174,509 | +1,493 | 12.33% | 1,239,976 | 1,414,485 | 100.00% |
| 2026/8/25 | 173,016 | −359 | 12.23% | 1,241,469 | 1,414,485 | 100.00% |
| 2026/8/24 | 173,376 | −257 | 12.25% | 1,241,109 | 1,414,485 | 100.00% |
| 2026/8/21 | 173,633 | −46 | 12.27% | 1,240,852 | 1,414,485 | 100.00% |
| 2026/8/20 | 173,679 | −1,724 | 12.27% | 1,240,806 | 1,414,485 | 100.00% |
| 2026/8/19 | 175,403 | −1,500 | 12.40% | 1,239,082 | 1,414,485 | 100.00% |
| 2026/8/18 | 176,902 | −3,423 | 12.50% | 1,237,583 | 1,414,485 | 100.00% |
| 2026/8/17 | 180,325 | −3,179 | 12.74% | 1,234,160 | 1,414,485 | 100.00% |
| 2026/8/14 | 183,504 | +1,412 | 12.97% | 1,230,981 | 1,414,485 | 100.00% |
| 2026/8/13 | 182,092 | +1,667 | 12.87% | 1,232,393 | 1,414,485 | 100.00% |
| 2026/8/12 | 180,425 | +2,750 | 12.75% | 1,234,061 | 1,414,485 | 100.00% |
| 2026/8/11 | 177,674 | +3,283 | 12.56% | 1,236,811 | 1,414,485 | 100.00% |
| 2026/8/10 | 174,392 | +10,257 | 12.32% | 1,240,093 | 1,414,485 | 100.00% |
| 2026/8/7 | 164,135 | +4,561 | 11.60% | 1,250,350 | 1,414,485 | 100.00% |
| 2026/8/6 | 159,574 | +2,285 | 11.28% | 1,254,911 | 1,414,485 | 100.00% |
| 2026/8/5 | 157,290 | +365 | 11.11% | 1,257,196 | 1,414,485 | 100.00% |
| 2026/8/4 | 156,925 | +836 | 11.09% | 1,257,560 | 1,414,485 | 100.00% |
| 2026/8/3 | 156,089 | +53 | 11.03% | 1,258,396 | 1,414,485 | 100.00% |
| 2026/7/31 | 156,036 | +4,741 | 11.03% | 1,258,449 | 1,414,485 | 100.00% |
| 2026/7/30 | 151,295 | +1,121 | 10.69% | 1,263,190 | 1,414,485 | 100.00% |
| 2026/7/29 | 150,174 | +42 | 10.61% | 1,264,311 | 1,414,485 | 100.00% |
| 2026/7/28 | 150,132 | −1,698 | 10.61% | 1,264,353 | 1,414,485 | 100.00% |
| 2026/7/27 | 151,830 | +241 | 10.73% | 1,262,655 | 1,414,485 | 100.00% |
| 2026/7/24 | 151,589 | +889 | 10.71% | 1,262,896 | 1,414,485 | 100.00% |
| 2026/7/23 | 150,700 | +2,284 | 10.65% | 1,263,786 | 1,414,485 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。