敬鵬工業股份有限公司
CHIN-POON INDUSTRIAL CO., LTD.
- 成立日期
- 1979/9/26
- 上市日期
- 1996/10/14
- 董事長
- 曾劉玉枝
- 總經理
- 楊其荺
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 39.7 億元
主要經營業務
1.電子用印刷線路板及電子材料之製造加工買賣業務;、2.沖床及鋼鐵類之電子用印刷線路板模具之製造加工買賣;、3.絕緣板之製造加工買賣;4.前項有關進出口貿易業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 52.90 +1.00(+1.93%)
- 市值
- 210.3 億元
- 本益比
- 27.84 倍
- 股價淨值比
- 1.20 倍
- 殖利率
- 1.89%
製造單面、雙面、多層及HDI印刷電路板
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,751
- 投信近 60 日(張)
- −115
- 自營商近 60 日(張)
- +656
- 三大法人近 60 日(張)
- +2,292
- 外資持股比率
- 16.25%
- 60 日來 +0.44 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 52.90 | +1.93% | +2,194 | 0 | 0 | +141 | +127 | +268 | +2,461 |
| 2026/10/16 | 51.90 | −3.17% | −5,569 | 0 | 0 | −32 | −11 | −43 | −5,612 |
| 2026/10/15 | 53.60 | +3.28% | +3,347 | 0 | 0 | −6 | +103 | +97 | +3,445 |
| 2026/10/14 | 51.90 | +2.37% | +623 | 0 | 0 | +44 | −175 | −131 | +492 |
| 2026/10/13 | 50.70 | +2.01% | −1,562 | 0 | 0 | −15 | +224 | +209 | −1,353 |
| 2026/10/12 | 49.70 | +9.96% | −837 | 0 | 0 | +101 | +208 | +309 | −527 |
| 2026/10/8 | 45.20 | +1.35% | +340 | 0 | 0 | −10 | −4 | −14 | +326 |
| 2026/10/7 | 44.60 | +1.83% | +797 | 0 | 0 | 0 | +4 | +4 | +801 |
| 2026/10/6 | 43.80 | −1.90% | −418 | 0 | 0 | +22 | −8 | +14 | −405 |
| 2026/10/5 | 44.65 | +3.12% | −1,214 | 0 | 0 | +14 | +51 | +65 | −1,149 |
| 2026/10/2 | 43.30 | +4.84% | +747 | 0 | 0 | +38 | +1 | +39 | +786 |
| 2026/10/1 | 41.30 | −1.20% | −432 | 0 | 0 | 0 | +5 | +5 | −427 |
| 2026/9/30 | 41.80 | +0.48% | +199 | 0 | 0 | +10 | +2 | +12 | +211 |
| 2026/9/29 | 41.60 | −0.24% | −1 | 0 | 0 | −1 | +1 | 0 | −1 |
| 2026/9/24 | 41.70 | +0.24% | +200 | 0 | 0 | −12 | +7 | −5 | +195 |
| 2026/9/23 | 41.60 | +0.24% | +40 | 0 | 0 | +2 | −2 | 0 | +40 |
| 2026/9/22 | 41.50 | +0.48% | +532 | 0 | 0 | 0 | +1 | +1 | +533 |
| 2026/9/21 | 41.30 | +0.73% | +243 | 0 | 0 | +1 | −78 | −77 | +166 |
| 2026/9/18 | 41.00 | −0.24% | −345 | 0 | 0 | +26 | +11 | +37 | −308 |
| 2026/9/17 | 41.10 | +0.98% | +18 | 0 | 0 | −4 | +38 | +34 | +52 |
| 2026/9/16 | 40.70 | +0.74% | +125 | 0 | 0 | +39 | +2 | +41 | +166 |
| 2026/9/15 | 40.40 | −1.10% | −104 | 0 | 0 | −61 | −19 | −80 | −185 |
| 2026/9/14 | 40.85 | −1.57% | −5 | 0 | 0 | 0 | +2 | +2 | −2 |
| 2026/9/11 | 41.50 | −0.84% | +295 | 0 | 0 | +4 | +5 | +9 | +304 |
| 2026/9/10 | 41.85 | −1.88% | −297 | 0 | 0 | −7 | −2 | −9 | −306 |
| 2026/9/9 | 42.65 | +1.79% | +669 | 0 | 0 | −1 | −2 | −3 | +666 |
| 2026/9/8 | 41.90 | −0.71% | −11 | 0 | 0 | −5 | −6 | −11 | −21 |
| 2026/9/7 | 42.20 | −1.40% | −151 | 0 | 0 | −8 | −3 | −11 | −162 |
| 2026/9/4 | 42.80 | +2.27% | +308 | 0 | 0 | −13 | −6 | −19 | +290 |
| 2026/9/3 | 41.85 | −4.89% | −552 | 0 | 0 | −122 | −9 | −131 | −683 |
| 2026/9/2 | 44.00 | −0.45% | +80 | 0 | 0 | +4 | −14 | −10 | +70 |
| 2026/9/1 | 44.20 | +0.68% | +177 | 0 | 0 | −12 | +5 | −7 | +170 |
| 2026/8/31 | 43.90 | −1.35% | −318 | 0 | 0 | −15 | −14 | −29 | −347 |
| 2026/8/28 | 44.50 | +0.23% | +52 | 0 | 0 | +21 | −10 | +11 | +63 |
| 2026/8/27 | 44.40 | +4.10% | +974 | 0 | 0 | +77 | +74 | +151 | +1,125 |
| 2026/8/26 | 42.65 | +2.40% | +681 | 0 | 0 | +131 | +32 | +163 | +844 |
| 2026/8/25 | 41.65 | 0.00% | −262 | 0 | 0 | +5 | −35 | −30 | −292 |
| 2026/8/24 | 41.65 | −0.12% | −106 | 0 | 0 | −46 | −12 | −58 | −164 |
| 2026/8/21 | 41.70 | −0.48% | +65 | 0 | 0 | +10 | −8 | +2 | +68 |
| 2026/8/20 | 41.90 | +0.48% | +47 | 0 | 0 | +20 | −19 | +1 | +48 |
| 2026/8/19 | 41.70 | +1.09% | −174 | 0 | 0 | +194 | −6 | +188 | +13 |
| 2026/8/18 | 41.25 | −2.60% | −735 | 0 | 0 | +6 | −23 | −17 | −752 |
| 2026/8/17 | 42.35 | +1.07% | +71 | 0 | 0 | +76 | +4 | +80 | +151 |
| 2026/8/14 | 41.90 | −2.78% | −810 | 0 | 0 | +6 | −29 | −23 | −834 |
| 2026/8/13 | 43.10 | +0.70% | +299 | 0 | 0 | −39 | +1 | −38 | +261 |
| 2026/8/12 | 42.80 | +0.71% | +294 | 0 | 0 | +10 | +2 | +12 | +306 |
| 2026/8/11 | 42.50 | +1.07% | +624 | 0 | 0 | −14 | 0 | −14 | +610 |
| 2026/8/10 | 42.05 | +3.96% | +435 | 0 | 0 | +27 | −1 | +26 | +461 |
| 2026/8/7 | 40.45 | −2.76% | −310 | 0 | 0 | +3 | −23 | −20 | −330 |
| 2026/8/6 | 41.60 | +1.59% | −88 | 0 | 0 | +10 | +34 | +44 | −45 |
| 2026/8/5 | 40.95 | +3.67% | +120 | 0 | 0 | +106 | +1 | +107 | +226 |
| 2026/8/4 | 39.50 | +3.27% | +161 | 0 | 0 | +96 | +6 | +102 | +264 |
| 2026/8/3 | 38.25 | +4.37% | +317 | 0 | 0 | −148 | +4 | −144 | +173 |
| 2026/7/31 | 36.65 | +6.23% | +305 | 0 | 0 | −38 | +42 | +4 | +309 |
| 2026/7/30 | 34.50 | −4.17% | −672 | 0 | 0 | −51 | −17 | −68 | −740 |
| 2026/7/29 | 36.00 | −5.26% | +1,202 | 0 | 0 | −5 | −96 | −101 | +1,101 |
| 2026/7/28 | 38.00 | −6.86% | +164 | 0 | 0 | −81 | −62 | −143 | +20 |
| 2026/7/27 | 40.80 | −0.49% | +236 | 0 | 0 | +3 | −35 | −32 | +204 |
| 2026/7/24 | 41.00 | −4.43% | −52 | 0 | 0 | −1 | −52 | −53 | −105 |
| 2026/7/23 | 42.90 | −0.81% | −204 | 0 | −115 | −27 | −33 | −60 | −379 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 1,636 | 706 | 12,179 | +930 | 59 | 148 | 236 | −90 | 36 |
| 2026/10/15 | 1,429 | 1,692 | 11,249 | −263 | 103 | 14 | 326 | +89 | 25 |
| 2026/10/14 | 1,090 | 817 | 11,512 | +271 | 56 | 7 | 237 | +49 | 22 |
| 2026/10/13 | 2,327 | 838 | 11,241 | +1,488 | 100 | 67 | 188 | +33 | 36 |
| 2026/10/12 | 969 | 911 | 9,753 | +58 | 118 | 3 | 155 | +115 | 6 |
| 2026/10/8 | 534 | 328 | 9,695 | +199 | 5 | 20 | 40 | −15 | 6 |
| 2026/10/7 | 177 | 308 | 9,496 | −131 | 1 | 0 | 55 | +1 | 4 |
| 2026/10/6 | 474 | 415 | 9,627 | +58 | 2 | 3 | 54 | −1 | 10 |
| 2026/10/5 | 1,057 | 465 | 9,569 | +592 | 14 | 3 | 55 | +11 | 2 |
| 2026/10/2 | 442 | 308 | 8,977 | +133 | 14 | 0 | 44 | +14 | 5 |
| 2026/10/1 | 99 | 52 | 8,844 | +42 | 1 | 0 | 30 | +1 | 0 |
| 2026/9/30 | 49 | 47 | 8,802 | −24 | 0 | 0 | 29 | 0 | 0 |
| 2026/9/29 | 26 | 43 | 8,826 | −17 | 0 | 0 | 29 | 0 | 0 |
| 2026/9/24 | 78 | 49 | 8,843 | +22 | 1 | 0 | 29 | +1 | 3 |
| 2026/9/23 | 57 | 17 | 8,821 | +40 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/22 | 59 | 66 | 8,781 | −7 | 0 | 0 | 28 | 0 | 2 |
| 2026/9/21 | 39 | 36 | 8,788 | +2 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/18 | 98 | 22 | 8,786 | +76 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/17 | 21 | 36 | 8,710 | −15 | 0 | 1 | 28 | −1 | 0 |
| 2026/9/16 | 25 | 49 | 8,725 | −24 | 0 | 3 | 29 | −3 | 2 |
| 2026/9/15 | 21 | 83 | 8,749 | −63 | 2 | 8 | 32 | −6 | 0 |
| 2026/9/14 | 27 | 14 | 8,812 | +13 | 0 | 1 | 38 | −1 | 0 |
| 2026/9/11 | 31 | 23 | 8,799 | +6 | 1 | 3 | 39 | −2 | 1 |
| 2026/9/10 | 114 | 16 | 8,793 | +97 | 2 | 1 | 41 | +1 | 0 |
| 2026/9/9 | 16 | 40 | 8,696 | −30 | 1 | 0 | 40 | +1 | 2 |
| 2026/9/8 | 248 | 30 | 8,726 | +218 | 1 | 0 | 39 | +1 | 0 |
| 2026/9/7 | 65 | 17 | 8,508 | +47 | 0 | 1 | 38 | −1 | 0 |
| 2026/9/4 | 34 | 42 | 8,461 | −21 | 2 | 1 | 39 | +1 | 11 |
| 2026/9/3 | 58 | 156 | 8,482 | −117 | 1 | 2 | 38 | −1 | 0 |
| 2026/9/2 | 81 | 28 | 8,599 | +52 | 2 | 3 | 39 | −1 | 0 |
| 2026/9/1 | 28 | 40 | 8,547 | −41 | 3 | 1 | 40 | +2 | 0 |
| 2026/8/31 | 86 | 36 | 8,588 | +49 | 1 | 3 | 38 | −2 | 0 |
| 2026/8/28 | 332 | 247 | 8,539 | +84 | 1 | 3 | 40 | −2 | 5 |
| 2026/8/27 | 314 | 278 | 8,455 | +22 | 5 | 0 | 42 | +5 | 21 |
| 2026/8/26 | 80 | 102 | 8,433 | −22 | 2 | 1 | 37 | +1 | 3 |
| 2026/8/25 | 36 | 62 | 8,455 | −41 | 0 | 1 | 36 | −1 | 0 |
| 2026/8/24 | 33 | 22 | 8,496 | +10 | 0 | 1 | 37 | −1 | 0 |
| 2026/8/21 | 12 | 21 | 8,486 | −19 | 0 | 5 | 38 | −5 | 2 |
| 2026/8/20 | 25 | 24 | 8,505 | +1 | 0 | 1 | 43 | −1 | 0 |
| 2026/8/19 | 84 | 60 | 8,504 | +19 | 1 | 5 | 44 | −4 | 0 |
| 2026/8/18 | 36 | 175 | 8,485 | −144 | 6 | 5 | 48 | +1 | 0 |
| 2026/8/17 | 32 | 60 | 8,629 | −28 | 2 | 1 | 47 | +1 | 1 |
| 2026/8/14 | 156 | 171 | 8,657 | −29 | 2 | 7 | 46 | −5 | 1 |
| 2026/8/13 | 150 | 313 | 8,686 | −163 | 8 | 2 | 51 | +6 | 2 |
| 2026/8/12 | 90 | 138 | 8,849 | −48 | 2 | 0 | 45 | +2 | 1 |
| 2026/8/11 | 70 | 153 | 8,897 | −86 | 2 | 14 | 43 | −12 | 12 |
| 2026/8/10 | 252 | 148 | 8,983 | +93 | 17 | 13 | 55 | +4 | 1 |
| 2026/8/7 | 127 | 70 | 8,890 | +55 | 3 | 20 | 51 | −17 | 0 |
| 2026/8/6 | 65 | 115 | 8,835 | −54 | 19 | 5 | 68 | +14 | 7 |
| 2026/8/5 | 159 | 173 | 8,889 | −64 | 5 | 1 | 54 | +4 | 5 |
| 2026/8/4 | 87 | 203 | 8,953 | −116 | 18 | 0 | 50 | +18 | 13 |
| 2026/8/3 | 177 | 163 | 9,069 | +5 | 13 | 24 | 32 | −11 | 4 |
| 2026/7/31 | 390 | 139 | 9,064 | +209 | 8 | 5 | 43 | +3 | 5 |
| 2026/7/30 | 241 | 310 | 8,855 | −109 | 7 | 20 | 40 | −13 | 14 |
| 2026/7/29 | 236 | 1,098 | 8,964 | −887 | 28 | 6 | 53 | +22 | 19 |
| 2026/7/28 | 187 | 787 | 9,851 | −619 | 5 | 5 | 31 | 0 | 4 |
| 2026/7/27 | 187 | 344 | 10,470 | −173 | 3 | 5 | 31 | −2 | 1 |
| 2026/7/24 | 105 | 130 | 10,643 | −40 | 9 | 6 | 33 | +3 | 0 |
| 2026/7/23 | 87 | 123 | 10,683 | −36 | 6 | 5 | 30 | +1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 695 | 1,129 | 0 | 12,771 | −434 | 1,772 |
| 2026/10/15 | 464 | 509 | 0 | 13,205 | −45 | 1,508 |
| 2026/10/14 | 286 | 486 | 0 | 13,250 | −200 | 1,131 |
| 2026/10/13 | 768 | 287 | 0 | 13,450 | +481 | 1,020 |
| 2026/10/12 | 378 | 151 | 0 | 12,969 | +227 | 769 |
| 2026/10/8 | 74 | 0 | 0 | 12,742 | +74 | 635 |
| 2026/10/7 | 68 | 275 | 0 | 12,668 | −207 | 607 |
| 2026/10/6 | 375 | 240 | 0 | 12,875 | +135 | 590 |
| 2026/10/5 | 236 | 51 | 0 | 12,740 | +185 | 546 |
| 2026/10/2 | 138 | 0 | 0 | 12,555 | +138 | 492 |
| 2026/10/1 | 52 | 223 | 0 | 12,417 | −171 | 476 |
| 2026/9/30 | 99 | 240 | 0 | 12,588 | −141 | 484 |
| 2026/9/29 | 136 | 596 | 0 | 12,729 | −460 | 498 |
| 2026/9/24 | 96 | 1,049 | 0 | 13,189 | −953 | 515 |
| 2026/9/23 | 107 | 35 | 0 | 14,142 | +72 | 530 |
| 2026/9/22 | 81 | 70 | 0 | 14,070 | +11 | 534 |
| 2026/9/21 | 67 | 50 | 0 | 14,059 | +17 | 542 |
| 2026/9/18 | 81 | 190 | 0 | 14,042 | −109 | 559 |
| 2026/9/17 | 57 | 133 | 0 | 14,151 | −76 | 567 |
| 2026/9/16 | 114 | 47 | 0 | 14,227 | +67 | 579 |
| 2026/9/15 | 28 | 46 | 0 | 14,160 | −18 | 601 |
| 2026/9/14 | 20 | 68 | 0 | 14,178 | −48 | 628 |
| 2026/9/11 | 9 | 41 | 0 | 14,226 | −32 | 656 |
| 2026/9/10 | 62 | 341 | 0 | 14,258 | −279 | 681 |
| 2026/9/9 | 43 | 19 | 0 | 14,537 | +24 | 715 |
| 2026/9/8 | 49 | 725 | 0 | 14,513 | −676 | 769 |
| 2026/9/7 | 34 | 199 | 0 | 15,189 | −165 | 806 |
| 2026/9/4 | 10 | 222 | 0 | 15,354 | −212 | 825 |
| 2026/9/3 | 49 | 17 | 0 | 15,566 | +32 | 843 |
| 2026/9/2 | 67 | 1,023 | 0 | 15,534 | −956 | 847 |
| 2026/9/1 | 30 | 251 | 0 | 16,490 | −221 | 867 |
| 2026/8/31 | 79 | 19 | 0 | 16,711 | +60 | 894 |
| 2026/8/28 | 160 | 122 | 0 | 16,651 | +38 | 932 |
| 2026/8/27 | 166 | 78 | 0 | 16,613 | +88 | 966 |
| 2026/8/26 | 13 | 525 | 0 | 16,525 | −512 | 953 |
| 2026/8/25 | 40 | 144 | 0 | 17,037 | −104 | 982 |
| 2026/8/24 | 7 | 128 | 0 | 17,141 | −121 | 1,041 |
| 2026/8/21 | 21 | 182 | 0 | 17,262 | −161 | 1,099 |
| 2026/8/20 | 1 | 125 | 0 | 17,423 | −124 | 1,116 |
| 2026/8/19 | 3 | 102 | 0 | 17,547 | −99 | 1,134 |
| 2026/8/18 | 175 | 155 | 0 | 17,646 | +20 | 1,163 |
| 2026/8/17 | 114 | 179 | 0 | 17,626 | −65 | 1,185 |
| 2026/8/14 | 145 | 162 | 0 | 17,691 | −17 | 1,191 |
| 2026/8/13 | 25 | 209 | 0 | 17,708 | −184 | 1,193 |
| 2026/8/12 | 10 | 107 | 0 | 17,892 | −97 | 1,221 |
| 2026/8/11 | 75 | 404 | 0 | 17,989 | −329 | 1,244 |
| 2026/8/10 | 126 | 96 | 0 | 18,318 | +30 | 1,276 |
| 2026/8/7 | 303 | 169 | 0 | 18,288 | +134 | 1,328 |
| 2026/8/6 | 425 | 289 | 0 | 18,154 | +136 | 1,353 |
| 2026/8/5 | 516 | 102 | 0 | 18,018 | +414 | 1,381 |
| 2026/8/4 | 402 | 0 | 0 | 17,604 | +402 | 1,442 |
| 2026/8/3 | 436 | 4 | 0 | 17,202 | +432 | 1,495 |
| 2026/7/31 | 283 | 8 | 0 | 16,770 | +275 | 1,552 |
| 2026/7/30 | 352 | 64 | 0 | 16,495 | +288 | 1,616 |
| 2026/7/29 | 726 | 12 | 0 | 16,207 | +714 | 1,803 |
| 2026/7/28 | 954 | 174 | 0 | 15,493 | +780 | 2,007 |
| 2026/7/27 | 628 | 1 | 0 | 14,713 | +627 | 2,401 |
| 2026/7/24 | 430 | 20 | 0 | 14,086 | +410 | 2,653 |
| 2026/7/23 | 394 | 8 | 0 | 13,676 | +386 | 2,741 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 64,594 | −5,446 | 16.25% | 332,901 | 397,495 | 100.00% |
| 2026/10/15 | 70,041 | +3,255 | 17.62% | 327,455 | 397,495 | 100.00% |
| 2026/10/14 | 66,785 | +854 | 16.80% | 330,710 | 397,495 | 100.00% |
| 2026/10/13 | 65,931 | −1,093 | 16.58% | 331,564 | 397,495 | 100.00% |
| 2026/10/12 | 67,024 | −558 | 16.86% | 330,471 | 397,495 | 100.00% |
| 2026/10/8 | 67,582 | +414 | 17.00% | 329,913 | 397,495 | 100.00% |
| 2026/10/7 | 67,168 | +358 | 16.89% | 330,328 | 397,495 | 100.00% |
| 2026/10/6 | 66,810 | −359 | 16.80% | 330,686 | 397,495 | 100.00% |
| 2026/10/5 | 67,169 | −1,143 | 16.89% | 330,326 | 397,495 | 100.00% |
| 2026/10/2 | 68,312 | +885 | 17.18% | 329,183 | 397,495 | 100.00% |
| 2026/10/1 | 67,427 | −603 | 16.96% | 330,068 | 397,495 | 100.00% |
| 2026/9/30 | 68,030 | +58 | 17.11% | 329,465 | 397,495 | 100.00% |
| 2026/9/29 | 67,972 | −371 | 17.10% | 329,523 | 397,495 | 100.00% |
| 2026/9/24 | 68,344 | −797 | 17.19% | 329,152 | 397,495 | 100.00% |
| 2026/9/23 | 69,141 | +95 | 17.39% | 328,355 | 397,495 | 100.00% |
| 2026/9/22 | 69,046 | +567 | 17.37% | 328,450 | 397,495 | 100.00% |
| 2026/9/21 | 68,478 | +258 | 17.22% | 329,017 | 397,495 | 100.00% |
| 2026/9/18 | 68,220 | −292 | 17.16% | 329,275 | 397,495 | 100.00% |
| 2026/9/17 | 68,512 | −58 | 17.23% | 328,983 | 397,495 | 100.00% |
| 2026/9/16 | 68,571 | +192 | 17.25% | 328,925 | 397,495 | 100.00% |
| 2026/9/15 | 68,379 | −122 | 17.20% | 329,116 | 397,495 | 100.00% |
| 2026/9/14 | 68,501 | −53 | 17.23% | 328,994 | 397,495 | 100.00% |
| 2026/9/11 | 68,554 | +263 | 17.24% | 328,941 | 397,495 | 100.00% |
| 2026/9/10 | 68,291 | −406 | 17.18% | 329,205 | 397,495 | 100.00% |
| 2026/9/9 | 68,697 | +695 | 17.28% | 328,799 | 397,495 | 100.00% |
| 2026/9/8 | 68,002 | −21 | 17.10% | 329,494 | 397,495 | 100.00% |
| 2026/9/7 | 68,022 | −145 | 17.11% | 329,473 | 397,495 | 100.00% |
| 2026/9/4 | 68,167 | −1,000 | 17.14% | 329,328 | 397,495 | 100.00% |
| 2026/9/3 | 69,167 | −530 | 17.40% | 328,328 | 397,495 | 100.00% |
| 2026/9/2 | 69,697 | −271 | 17.53% | 327,798 | 397,495 | 100.00% |
| 2026/9/1 | 69,968 | −537 | 17.60% | 327,527 | 397,495 | 100.00% |
| 2026/8/31 | 70,505 | −364 | 17.73% | 326,990 | 397,495 | 100.00% |
| 2026/8/28 | 70,869 | +79 | 17.82% | 326,627 | 397,495 | 100.00% |
| 2026/8/27 | 70,790 | +1,082 | 17.80% | 326,706 | 397,495 | 100.00% |
| 2026/8/26 | 69,708 | +655 | 17.53% | 327,788 | 397,495 | 100.00% |
| 2026/8/25 | 69,053 | −236 | 17.37% | 328,443 | 397,495 | 100.00% |
| 2026/8/24 | 69,288 | −204 | 17.43% | 328,207 | 397,495 | 100.00% |
| 2026/8/21 | 69,493 | −96 | 17.48% | 328,003 | 397,495 | 100.00% |
| 2026/8/20 | 69,589 | −121 | 17.50% | 327,907 | 397,495 | 100.00% |
| 2026/8/19 | 69,710 | −266 | 17.53% | 327,786 | 397,495 | 100.00% |
| 2026/8/18 | 69,976 | −794 | 17.60% | 327,519 | 397,495 | 100.00% |
| 2026/8/17 | 70,770 | +176 | 17.80% | 326,725 | 397,495 | 100.00% |
| 2026/8/14 | 70,594 | −841 | 17.75% | 326,902 | 397,495 | 100.00% |
| 2026/8/13 | 71,435 | +224 | 17.97% | 326,061 | 397,495 | 100.00% |
| 2026/8/12 | 71,211 | +275 | 17.91% | 326,285 | 397,495 | 100.00% |
| 2026/8/11 | 70,936 | +641 | 17.84% | 326,560 | 397,495 | 100.00% |
| 2026/8/10 | 70,295 | +472 | 17.68% | 327,200 | 397,495 | 100.00% |
| 2026/8/7 | 69,823 | +52 | 17.56% | 327,672 | 397,495 | 100.00% |
| 2026/8/6 | 69,771 | −285 | 17.55% | 327,724 | 397,495 | 100.00% |
| 2026/8/5 | 70,057 | +298 | 17.62% | 327,439 | 397,495 | 100.00% |
| 2026/8/4 | 69,759 | +316 | 17.54% | 327,736 | 397,495 | 100.00% |
| 2026/8/3 | 69,443 | +604 | 17.47% | 328,052 | 397,495 | 100.00% |
| 2026/7/31 | 68,839 | +515 | 17.31% | 328,656 | 397,495 | 100.00% |
| 2026/7/30 | 68,324 | −287 | 17.18% | 329,172 | 397,495 | 100.00% |
| 2026/7/29 | 68,611 | +969 | 17.26% | 328,885 | 397,495 | 100.00% |
| 2026/7/28 | 67,642 | +906 | 17.01% | 329,854 | 397,495 | 100.00% |
| 2026/7/27 | 66,736 | +790 | 16.78% | 330,759 | 397,495 | 100.00% |
| 2026/7/24 | 65,947 | +3,080 | 16.59% | 331,549 | 397,495 | 100.00% |
| 2026/7/23 | 62,866 | +395 | 15.81% | 334,629 | 397,495 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。