跳到主要內容

2356
市場
上市
產業
電腦及週邊設備業
收盤(2026/10/19)
59.10 +0.10(+0.17%)
市值
2,120 億元
本益比
19.06 倍
股價淨值比
2.73 倍
殖利率
3.38%

生產與銷售筆記型電腦、伺服器等電腦與智能終端產品

2026 年 9 月營收986.4 億元

年增
+62.87%
月增
+18.45%
累計年增
+42.77%
看月營收

備註:客戶需求增加,較去年同期成長。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+24,280
投信近 60 日(張)
−3,138
自營商近 60 日(張)
+4,741
三大法人近 60 日(張)
+25,883
外資持股比率
18.18%
60 日來 +1.50 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1959.10+0.17%−830−795−56+1,090+1,034+156
2026/10/1659.00+2.43%+3,5090−39+90+404+494+3,964
2026/10/1557.60−1.20%−3,7710+324−94+1,145+1,051−2,397
2026/10/1458.30+1.75%+200−82+2+71+73+11
2026/10/1357.30−1.38%−2,4660+247−147+363+216−2,003
2026/10/1258.10+1.04%−4,5310+74−6+193+187−4,270
2026/10/857.50−1.03%−2,7370+51−16+224+208−2,478
2026/10/758.10−0.85%−3,9610−18−25+73+48−3,931
2026/10/658.60+0.51%−1,4320−7+191+218+409−1,030
2026/10/558.30−1.19%−4,9490−119−10−1−10−5,078
2026/10/259.00−1.17%−5,9990−2760+338+338−5,937
2026/10/159.70+0.34%−2,8740+169+34+287+321−2,384
2026/9/3059.50+0.51%−2,0320−190+14+174+188−2,034
2026/9/2959.20−1.17%−4,0590−67−18+120+102−4,024
2026/9/2459.90−1.80%−4,4080+21−10−93−103−4,490
2026/9/2361.00−0.33%−3,8550−132−59+158+99−3,888
2026/9/2261.20−0.97%−1,5790−26−28+83+54−1,550
2026/9/2161.80+0.16%−9880−519+41+39+80−1,427
2026/9/1861.70+0.33%−3110−885+187+39+226−970
2026/9/1761.50−0.32%−2200+16+88+40+128−76
2026/9/1661.70+1.98%−2,0620+596+156+1,459+1,615+149
2026/9/1560.50−1.94%−1,5380−966+54−162−108−2,612
2026/9/1461.70−0.48%+1940−2+26+71+96+288
2026/9/1162.00−0.96%+4080−21+25−125−100+286
2026/9/1062.60−2.64%−7,1010−72−45−519−564−7,737
2026/9/964.30+0.47%+6,6510−324−16+132+116+6,443
2026/9/864.00−3.18%−18,1780+1,014−150−572−722−17,887
2026/9/766.10−2.07%−11,2540−114−68−314−383−11,751
2026/9/467.50+3.85%+13,4440+282+90+359+449+14,175
2026/9/365.00−2.40%+5760−29+16−710−694−147
2026/9/266.600.00%+3,0790+538−80−489−569+3,048
2026/9/166.60−0.15%+1,3240+467+28−128−100+1,690
2026/8/3166.70+2.77%+5,1210+776+114+666+780+6,678
2026/8/2864.90−1.07%−3,4370+841−93−126−219−2,815
2026/8/2765.60−1.80%−4,9770−127−13−379−392−5,495
2026/8/2666.80+2.14%+6,6870−173+127−60+67+6,581
2026/8/2565.40−1.06%−1,7030−74+58−87−29−1,806
2026/8/2466.10+0.61%+1,7030−115+30+182+212+1,800
2026/8/2165.70+1.86%+3,7520−147+18−105−87+3,518
2026/8/2064.50−1.07%−6840−120−188−23−211−1,015
2026/8/1965.20+0.46%+8210−25−101−104−205+591
2026/8/1864.90−2.70%−3,4700−291−159−733−891−4,653
2026/8/1766.70−4.58%−11,2940−1,503+221−288−67−12,865
2026/8/1469.90+1.60%+15,2370−308+180+424+604+15,532
2026/8/1368.80−0.29%+6,9390+314+379+405+784+8,037
2026/8/1269.00+5.99%+25,6680+882+208+590+798+27,349
2026/8/1165.10−1.36%−5360−20−25−205−230−786
2026/8/1066.00+3.13%+7,1940−24+57+162+219+7,389
2026/8/764.00−2.29%+1,4790−747+58−229−171+562
2026/8/665.50−0.30%+1,7530+545−37−25−62+2,236
2026/8/565.70−0.45%−5,1000−80−23−805−828−6,008
2026/8/466.00+3.29%+8,8520+707−87+360+273+9,833
2026/8/363.90+3.40%+12,5700−207−103+729+626+12,989
2026/7/3161.80+7.48%+2,1330+166−300+793+493+2,792
2026/7/3057.50−4.64%−3,4550+182−126−363−489−3,762
2026/7/2960.30+2.55%+7,4980+751−113+51−62+8,187
2026/7/2858.80−7.84%+2,4650+59−26−306−332+2,192
2026/7/2763.80−1.09%−1,4730+183+45−197−152−1,442
2026/7/2464.50+2.38%+3,7660+29−183+34−149+3,646
2026/7/2363.00+2.11%+7,9530−3,726−31+311+279+4,506

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1924726129,191−195648−13
2026/10/1627342529,210−16510649+40
2026/10/1523638729,375−176121345−15
2026/10/1446023529,551+21781546−70
2026/10/1324040429,334−18072153−144
2026/10/1234919329,514+925867−31
2026/10/829633929,422−584870−41
2026/10/737422629,480+1389374+60
2026/10/638927429,342+10931468−111
2026/10/558540229,233+1802179+10
2026/10/278129829,053+4540278−22
2026/10/122827728,599−542580−32
2026/9/3043935928,653+704683−41
2026/9/2926117828,583+7891187−20
2026/9/2449434328,505+13673489−271
2026/9/2349416828,369+3221017116−75
2026/9/2266637828,047+27462123−20
2026/9/2134221227,773+130145125−440
2026/9/1828032927,643−59624169−181
2026/9/1728830627,702−37144187+101
2026/9/1619412827,739+6416121177−1065
2026/9/1527028227,675−19712283−56
2026/9/1417924427,694−651113288−21
2026/9/1127850727,759−234869290−6111
2026/9/1090777827,993−461724351−71
2026/9/91391,47428,039−1,3551114358−91
2026/9/81,60447229,394+1,12743106367−6327
2026/9/71,63844528,267+1,188694430−889
2026/9/45401,50327,079−963954518+911
2026/9/31,09479628,042+2961930427−117
2026/9/288296427,746−85245438+1912
2026/9/156651627,831+50511419−66
2026/8/311,1891,05427,781+1324113425+2817
2026/8/2882256427,649+2441237397−250
2026/8/271,24172927,405+512132422−312
2026/8/2634080226,893−4644621453+250
2026/8/2543331227,357+1201224428−1216
2026/8/2454757027,237−252123440−28
2026/8/2138472827,262−3482116442+510
2026/8/2047488227,610−409926437−174
2026/8/1930165228,019−3535643454+133
2026/8/181,01666028,372+34814274441−2606
2026/8/172,24985328,024+1,36625277701+17570
2026/8/142,3882,31726,658+6538100526−6347
2026/8/132,6362,71826,593−8931330589−29994
2026/8/122,1823,17626,682−1,00334138888+303151
2026/8/1183078727,685+431332585−192
2026/8/106171,12227,642−5163220604+1214
2026/8/76021,03128,158−4431446592−325
2026/8/669078528,601−1093347624−143
2026/8/52,2111,73928,710+4623348638−1550
2026/8/41,5371,37428,248+1589723653+7226
2026/8/31,2031,21528,090−1624831581+21731
2026/7/311,65092128,106+71083878364−79664
2026/7/308641,67127,396−8139132571,160+65645
2026/7/291,4132,47228,209−1,080293208504+85169
2026/7/289631,78729,289−84220464419+14031
2026/7/2793297830,131−4743124279−8120
2026/7/241,4531,04330,178+40711627360+8970
2026/7/231,4661,22729,771+2356432271−66833

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/194,1396250180,339+3,5144,154
2026/10/164,19000176,825+4,1904,210
2026/10/154,24700172,635+4,2474,191
2026/10/144,25300168,388+4,2534,248
2026/10/133,7331870164,135+3,5464,254
2026/10/124,26700160,589+4,2674,262
2026/10/84,06800156,322+4,0684,267
2026/10/74,15000152,254+4,1504,276
2026/10/64,30700148,104+4,3074,308
2026/10/54,289780143,797+4,2114,312
2026/10/24,2919030139,586+3,3884,289
2026/10/11,2635560136,198+7074,325
2026/9/303,1186880135,491+2,4304,435
2026/9/291,1478200133,061+3274,685
2026/9/246521,8430132,734−1,1915,183
2026/9/232,2601,9270133,925+3335,804
2026/9/222,4592,4170133,592+426,460
2026/9/211,4561,4640133,550−86,520
2026/9/188422530133,558+5896,637
2026/9/171,385980132,969+1,2876,559
2026/9/161,8291,1370131,682+6926,661
2026/9/151,6759000130,990+7757,029
2026/9/141,7493230130,215+1,4267,283
2026/9/115181,1070128,789−5897,539
2026/9/104,4278310129,378+3,5967,736
2026/9/98083,1150125,782−2,3077,955
2026/9/84,79811,4040128,089−6,6068,333
2026/9/77,4593970134,695+7,0628,192
2026/9/44,9412,7660127,633+2,1758,184
2026/9/32,1882,2800125,458−928,349
2026/9/21,2047200125,550+4848,598
2026/9/11251,5930125,066−1,4688,736
2026/8/31404840126,534+3208,875
2026/8/281,7855120126,214+1,2738,997
2026/8/272,5231,1220124,941+1,4019,311
2026/8/262896720123,540−3839,486
2026/8/251,3114,6820123,923−3,3719,803
2026/8/241,0401,0390127,294+110,068
2026/8/211,3091,3480127,293−3910,579
2026/8/201,5775780127,332+99911,890
2026/8/191,3479480126,333+39911,992
2026/8/189003,1370125,934−2,23712,096
2026/8/171,34113,1980128,171−11,85712,162
2026/8/1450311,5530140,028−11,05012,030
2026/8/134,65016,0180151,078−11,36811,683
2026/8/124,8661,8060162,446+3,06011,345
2026/8/111,2558390159,386+41610,929
2026/8/101,1061,6270158,970−52111,026
2026/8/71,0811,7090159,491−62811,183
2026/8/61,1885,3950160,119−4,20711,256
2026/8/59154460164,326+46911,331
2026/8/49493,6280163,857−2,67911,204
2026/8/35321980166,536+33411,492
2026/7/312,1413,0660166,202−92511,533
2026/7/303,16911,6020167,127−8,43311,426
2026/7/291,5661,4030175,560+16311,340
2026/7/286505,9140175,397−5,26411,151
2026/7/272,12111,8570180,661−9,73611,341
2026/7/243,8215,9770190,397−2,15611,557
2026/7/233,1252,1740192,553+95111,789

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19652,553−8218.18%2,934,9223,587,475100.00%
2026/10/16652,635+3,47218.19%2,934,8403,587,475100.00%
2026/10/15649,164+12,23518.09%2,938,3113,587,475100.00%
2026/10/14636,929+12,36017.75%2,950,5463,587,475100.00%
2026/10/13624,569−5,04117.40%2,962,9063,587,475100.00%
2026/10/12629,609−4,88417.55%2,957,8663,587,475100.00%
2026/10/8634,493−1,10517.68%2,952,9823,587,475100.00%
2026/10/7635,598−3,53817.71%2,951,8773,587,475100.00%
2026/10/6639,137+40417.81%2,948,3383,587,475100.00%
2026/10/5638,733−2,54417.80%2,948,7423,587,475100.00%
2026/10/2641,276−5,38417.87%2,946,1993,587,475100.00%
2026/10/1646,660−3,17518.02%2,940,8153,587,475100.00%
2026/9/30649,835−1,35018.11%2,937,6403,587,475100.00%
2026/9/29651,185−3,53318.15%2,936,2903,587,475100.00%
2026/9/24654,719−3,83418.25%2,932,7563,587,475100.00%
2026/9/23658,553−2,96018.35%2,928,9223,587,475100.00%
2026/9/22661,512−1,07818.43%2,925,9633,587,475100.00%
2026/9/21662,590+98918.46%2,924,8853,587,475100.00%
2026/9/18661,602+18518.44%2,925,8743,587,475100.00%
2026/9/17661,417+53718.43%2,926,0583,587,475100.00%
2026/9/16660,880−72618.42%2,926,5953,587,475100.00%
2026/9/15661,606−57918.44%2,925,8693,587,475100.00%
2026/9/14662,186+88818.45%2,925,2893,587,475100.00%
2026/9/11661,298+40918.43%2,926,1773,587,475100.00%
2026/9/10660,889−4,21518.42%2,926,5863,587,475100.00%
2026/9/9665,104+6,91518.53%2,922,3713,587,475100.00%
2026/9/8658,189−25,03418.34%2,929,2863,587,475100.00%
2026/9/7683,223−11,29819.04%2,904,2523,587,475100.00%
2026/9/4694,521+13,89819.35%2,892,9543,587,475100.00%
2026/9/3680,623+33318.97%2,906,8523,587,475100.00%
2026/9/2680,290+72218.96%2,907,1853,587,475100.00%
2026/9/1679,568+56618.94%2,907,9073,587,475100.00%
2026/8/31679,002+5,36818.92%2,908,4733,587,475100.00%
2026/8/28673,634−2,60518.77%2,913,8413,587,475100.00%
2026/8/27676,240−4,26518.85%2,911,2353,587,475100.00%
2026/8/26680,504+6,77518.96%2,906,9713,587,475100.00%
2026/8/25673,729−2,66118.78%2,913,7463,587,475100.00%
2026/8/24676,390+1,14618.85%2,911,0853,587,475100.00%
2026/8/21675,243+4,61318.82%2,912,2323,587,475100.00%
2026/8/20670,630−52918.69%2,916,8453,587,475100.00%
2026/8/19671,159+1,27418.70%2,916,3163,587,475100.00%
2026/8/18669,885−3,19618.67%2,917,5903,587,475100.00%
2026/8/17673,081−25,72018.76%2,914,3943,587,475100.00%
2026/8/14698,801+14,54019.47%2,888,6743,587,475100.00%
2026/8/13684,261+7,11619.07%2,903,2143,587,475100.00%
2026/8/12677,146+23,40318.87%2,910,3293,587,475100.00%
2026/8/11653,742+24018.22%2,933,7333,587,475100.00%
2026/8/10653,502+6,76618.21%2,933,9733,587,475100.00%
2026/8/7646,735+1,17318.02%2,940,7403,587,475100.00%
2026/8/6645,562+6,07717.99%2,941,9133,587,475100.00%
2026/8/5639,485−5,08817.82%2,947,9903,587,475100.00%
2026/8/4644,573+8,84117.96%2,942,9023,587,475100.00%
2026/8/3635,732+13,17417.72%2,951,7433,587,475100.00%
2026/7/31622,558+1,45217.35%2,964,9183,587,475100.00%
2026/7/30621,105−3,46617.31%2,966,3703,587,475100.00%
2026/7/29624,572+7,38217.40%2,962,9033,587,475100.00%
2026/7/28617,190+14,31917.20%2,970,2853,587,475100.00%
2026/7/27602,870+17316.80%2,984,6053,587,475100.00%
2026/7/24602,697+4,29116.80%2,984,7783,587,475100.00%
2026/7/23598,406+7,94516.68%2,989,0693,587,475100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。