英業達股份有限公司
INVENTEC CORPORATION
- 成立日期
- 1975/6/9
- 上市日期
- 1996/11/13
- 董事長
- 葉力誠
- 總經理
- 蔡枝安
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 358.7 億元
主要經營業務
筆記型電腦、伺服器
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 59.10 +0.10(+0.17%)
- 市值
- 2,120 億元
- 本益比
- 19.06 倍
- 股價淨值比
- 2.73 倍
- 殖利率
- 3.38%
生產與銷售筆記型電腦、伺服器等電腦與智能終端產品
備註:客戶需求增加,較去年同期成長。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +24,280
- 投信近 60 日(張)
- −3,138
- 自營商近 60 日(張)
- +4,741
- 三大法人近 60 日(張)
- +25,883
- 外資持股比率
- 18.18%
- 60 日來 +1.50 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 59.10 | +0.17% | −83 | 0 | −795 | −56 | +1,090 | +1,034 | +156 |
| 2026/10/16 | 59.00 | +2.43% | +3,509 | 0 | −39 | +90 | +404 | +494 | +3,964 |
| 2026/10/15 | 57.60 | −1.20% | −3,771 | 0 | +324 | −94 | +1,145 | +1,051 | −2,397 |
| 2026/10/14 | 58.30 | +1.75% | +20 | 0 | −82 | +2 | +71 | +73 | +11 |
| 2026/10/13 | 57.30 | −1.38% | −2,466 | 0 | +247 | −147 | +363 | +216 | −2,003 |
| 2026/10/12 | 58.10 | +1.04% | −4,531 | 0 | +74 | −6 | +193 | +187 | −4,270 |
| 2026/10/8 | 57.50 | −1.03% | −2,737 | 0 | +51 | −16 | +224 | +208 | −2,478 |
| 2026/10/7 | 58.10 | −0.85% | −3,961 | 0 | −18 | −25 | +73 | +48 | −3,931 |
| 2026/10/6 | 58.60 | +0.51% | −1,432 | 0 | −7 | +191 | +218 | +409 | −1,030 |
| 2026/10/5 | 58.30 | −1.19% | −4,949 | 0 | −119 | −10 | −1 | −10 | −5,078 |
| 2026/10/2 | 59.00 | −1.17% | −5,999 | 0 | −276 | 0 | +338 | +338 | −5,937 |
| 2026/10/1 | 59.70 | +0.34% | −2,874 | 0 | +169 | +34 | +287 | +321 | −2,384 |
| 2026/9/30 | 59.50 | +0.51% | −2,032 | 0 | −190 | +14 | +174 | +188 | −2,034 |
| 2026/9/29 | 59.20 | −1.17% | −4,059 | 0 | −67 | −18 | +120 | +102 | −4,024 |
| 2026/9/24 | 59.90 | −1.80% | −4,408 | 0 | +21 | −10 | −93 | −103 | −4,490 |
| 2026/9/23 | 61.00 | −0.33% | −3,855 | 0 | −132 | −59 | +158 | +99 | −3,888 |
| 2026/9/22 | 61.20 | −0.97% | −1,579 | 0 | −26 | −28 | +83 | +54 | −1,550 |
| 2026/9/21 | 61.80 | +0.16% | −988 | 0 | −519 | +41 | +39 | +80 | −1,427 |
| 2026/9/18 | 61.70 | +0.33% | −311 | 0 | −885 | +187 | +39 | +226 | −970 |
| 2026/9/17 | 61.50 | −0.32% | −220 | 0 | +16 | +88 | +40 | +128 | −76 |
| 2026/9/16 | 61.70 | +1.98% | −2,062 | 0 | +596 | +156 | +1,459 | +1,615 | +149 |
| 2026/9/15 | 60.50 | −1.94% | −1,538 | 0 | −966 | +54 | −162 | −108 | −2,612 |
| 2026/9/14 | 61.70 | −0.48% | +194 | 0 | −2 | +26 | +71 | +96 | +288 |
| 2026/9/11 | 62.00 | −0.96% | +408 | 0 | −21 | +25 | −125 | −100 | +286 |
| 2026/9/10 | 62.60 | −2.64% | −7,101 | 0 | −72 | −45 | −519 | −564 | −7,737 |
| 2026/9/9 | 64.30 | +0.47% | +6,651 | 0 | −324 | −16 | +132 | +116 | +6,443 |
| 2026/9/8 | 64.00 | −3.18% | −18,178 | 0 | +1,014 | −150 | −572 | −722 | −17,887 |
| 2026/9/7 | 66.10 | −2.07% | −11,254 | 0 | −114 | −68 | −314 | −383 | −11,751 |
| 2026/9/4 | 67.50 | +3.85% | +13,444 | 0 | +282 | +90 | +359 | +449 | +14,175 |
| 2026/9/3 | 65.00 | −2.40% | +576 | 0 | −29 | +16 | −710 | −694 | −147 |
| 2026/9/2 | 66.60 | 0.00% | +3,079 | 0 | +538 | −80 | −489 | −569 | +3,048 |
| 2026/9/1 | 66.60 | −0.15% | +1,324 | 0 | +467 | +28 | −128 | −100 | +1,690 |
| 2026/8/31 | 66.70 | +2.77% | +5,121 | 0 | +776 | +114 | +666 | +780 | +6,678 |
| 2026/8/28 | 64.90 | −1.07% | −3,437 | 0 | +841 | −93 | −126 | −219 | −2,815 |
| 2026/8/27 | 65.60 | −1.80% | −4,977 | 0 | −127 | −13 | −379 | −392 | −5,495 |
| 2026/8/26 | 66.80 | +2.14% | +6,687 | 0 | −173 | +127 | −60 | +67 | +6,581 |
| 2026/8/25 | 65.40 | −1.06% | −1,703 | 0 | −74 | +58 | −87 | −29 | −1,806 |
| 2026/8/24 | 66.10 | +0.61% | +1,703 | 0 | −115 | +30 | +182 | +212 | +1,800 |
| 2026/8/21 | 65.70 | +1.86% | +3,752 | 0 | −147 | +18 | −105 | −87 | +3,518 |
| 2026/8/20 | 64.50 | −1.07% | −684 | 0 | −120 | −188 | −23 | −211 | −1,015 |
| 2026/8/19 | 65.20 | +0.46% | +821 | 0 | −25 | −101 | −104 | −205 | +591 |
| 2026/8/18 | 64.90 | −2.70% | −3,470 | 0 | −291 | −159 | −733 | −891 | −4,653 |
| 2026/8/17 | 66.70 | −4.58% | −11,294 | 0 | −1,503 | +221 | −288 | −67 | −12,865 |
| 2026/8/14 | 69.90 | +1.60% | +15,237 | 0 | −308 | +180 | +424 | +604 | +15,532 |
| 2026/8/13 | 68.80 | −0.29% | +6,939 | 0 | +314 | +379 | +405 | +784 | +8,037 |
| 2026/8/12 | 69.00 | +5.99% | +25,668 | 0 | +882 | +208 | +590 | +798 | +27,349 |
| 2026/8/11 | 65.10 | −1.36% | −536 | 0 | −20 | −25 | −205 | −230 | −786 |
| 2026/8/10 | 66.00 | +3.13% | +7,194 | 0 | −24 | +57 | +162 | +219 | +7,389 |
| 2026/8/7 | 64.00 | −2.29% | +1,479 | 0 | −747 | +58 | −229 | −171 | +562 |
| 2026/8/6 | 65.50 | −0.30% | +1,753 | 0 | +545 | −37 | −25 | −62 | +2,236 |
| 2026/8/5 | 65.70 | −0.45% | −5,100 | 0 | −80 | −23 | −805 | −828 | −6,008 |
| 2026/8/4 | 66.00 | +3.29% | +8,852 | 0 | +707 | −87 | +360 | +273 | +9,833 |
| 2026/8/3 | 63.90 | +3.40% | +12,570 | 0 | −207 | −103 | +729 | +626 | +12,989 |
| 2026/7/31 | 61.80 | +7.48% | +2,133 | 0 | +166 | −300 | +793 | +493 | +2,792 |
| 2026/7/30 | 57.50 | −4.64% | −3,455 | 0 | +182 | −126 | −363 | −489 | −3,762 |
| 2026/7/29 | 60.30 | +2.55% | +7,498 | 0 | +751 | −113 | +51 | −62 | +8,187 |
| 2026/7/28 | 58.80 | −7.84% | +2,465 | 0 | +59 | −26 | −306 | −332 | +2,192 |
| 2026/7/27 | 63.80 | −1.09% | −1,473 | 0 | +183 | +45 | −197 | −152 | −1,442 |
| 2026/7/24 | 64.50 | +2.38% | +3,766 | 0 | +29 | −183 | +34 | −149 | +3,646 |
| 2026/7/23 | 63.00 | +2.11% | +7,953 | 0 | −3,726 | −31 | +311 | +279 | +4,506 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 247 | 261 | 29,191 | −19 | 5 | 6 | 48 | −1 | 3 |
| 2026/10/16 | 273 | 425 | 29,210 | −165 | 10 | 6 | 49 | +4 | 0 |
| 2026/10/15 | 236 | 387 | 29,375 | −176 | 12 | 13 | 45 | −1 | 5 |
| 2026/10/14 | 460 | 235 | 29,551 | +217 | 8 | 15 | 46 | −7 | 0 |
| 2026/10/13 | 240 | 404 | 29,334 | −180 | 7 | 21 | 53 | −14 | 4 |
| 2026/10/12 | 349 | 193 | 29,514 | +92 | 5 | 8 | 67 | −3 | 1 |
| 2026/10/8 | 296 | 339 | 29,422 | −58 | 4 | 8 | 70 | −4 | 1 |
| 2026/10/7 | 374 | 226 | 29,480 | +138 | 9 | 3 | 74 | +6 | 0 |
| 2026/10/6 | 389 | 274 | 29,342 | +109 | 3 | 14 | 68 | −11 | 1 |
| 2026/10/5 | 585 | 402 | 29,233 | +180 | 2 | 1 | 79 | +1 | 0 |
| 2026/10/2 | 781 | 298 | 29,053 | +454 | 0 | 2 | 78 | −2 | 2 |
| 2026/10/1 | 228 | 277 | 28,599 | −54 | 2 | 5 | 80 | −3 | 2 |
| 2026/9/30 | 439 | 359 | 28,653 | +70 | 4 | 6 | 83 | −4 | 1 |
| 2026/9/29 | 261 | 178 | 28,583 | +78 | 9 | 11 | 87 | −2 | 0 |
| 2026/9/24 | 494 | 343 | 28,505 | +136 | 7 | 34 | 89 | −27 | 1 |
| 2026/9/23 | 494 | 168 | 28,369 | +322 | 10 | 17 | 116 | −7 | 5 |
| 2026/9/22 | 666 | 378 | 28,047 | +274 | 6 | 2 | 123 | −2 | 0 |
| 2026/9/21 | 342 | 212 | 27,773 | +130 | 1 | 45 | 125 | −44 | 0 |
| 2026/9/18 | 280 | 329 | 27,643 | −59 | 6 | 24 | 169 | −18 | 1 |
| 2026/9/17 | 288 | 306 | 27,702 | −37 | 14 | 4 | 187 | +10 | 1 |
| 2026/9/16 | 194 | 128 | 27,739 | +64 | 16 | 121 | 177 | −106 | 5 |
| 2026/9/15 | 270 | 282 | 27,675 | −19 | 7 | 12 | 283 | −5 | 6 |
| 2026/9/14 | 179 | 244 | 27,694 | −65 | 11 | 13 | 288 | −2 | 1 |
| 2026/9/11 | 278 | 507 | 27,759 | −234 | 8 | 69 | 290 | −61 | 11 |
| 2026/9/10 | 907 | 778 | 27,993 | −46 | 17 | 24 | 351 | −7 | 1 |
| 2026/9/9 | 139 | 1,474 | 28,039 | −1,355 | 11 | 14 | 358 | −9 | 1 |
| 2026/9/8 | 1,604 | 472 | 29,394 | +1,127 | 43 | 106 | 367 | −63 | 27 |
| 2026/9/7 | 1,638 | 445 | 28,267 | +1,188 | 6 | 94 | 430 | −88 | 9 |
| 2026/9/4 | 540 | 1,503 | 27,079 | −963 | 95 | 4 | 518 | +91 | 1 |
| 2026/9/3 | 1,094 | 796 | 28,042 | +296 | 19 | 30 | 427 | −11 | 7 |
| 2026/9/2 | 882 | 964 | 27,746 | −85 | 24 | 5 | 438 | +19 | 12 |
| 2026/9/1 | 566 | 516 | 27,831 | +50 | 5 | 11 | 419 | −6 | 6 |
| 2026/8/31 | 1,189 | 1,054 | 27,781 | +132 | 41 | 13 | 425 | +28 | 17 |
| 2026/8/28 | 822 | 564 | 27,649 | +244 | 12 | 37 | 397 | −25 | 0 |
| 2026/8/27 | 1,241 | 729 | 27,405 | +512 | 1 | 32 | 422 | −31 | 2 |
| 2026/8/26 | 340 | 802 | 26,893 | −464 | 46 | 21 | 453 | +25 | 0 |
| 2026/8/25 | 433 | 312 | 27,357 | +120 | 12 | 24 | 428 | −12 | 16 |
| 2026/8/24 | 547 | 570 | 27,237 | −25 | 21 | 23 | 440 | −2 | 8 |
| 2026/8/21 | 384 | 728 | 27,262 | −348 | 21 | 16 | 442 | +5 | 10 |
| 2026/8/20 | 474 | 882 | 27,610 | −409 | 9 | 26 | 437 | −17 | 4 |
| 2026/8/19 | 301 | 652 | 28,019 | −353 | 56 | 43 | 454 | +13 | 3 |
| 2026/8/18 | 1,016 | 660 | 28,372 | +348 | 14 | 274 | 441 | −260 | 6 |
| 2026/8/17 | 2,249 | 853 | 28,024 | +1,366 | 252 | 77 | 701 | +175 | 70 |
| 2026/8/14 | 2,388 | 2,317 | 26,658 | +65 | 38 | 100 | 526 | −63 | 47 |
| 2026/8/13 | 2,636 | 2,718 | 26,593 | −89 | 31 | 330 | 589 | −299 | 94 |
| 2026/8/12 | 2,182 | 3,176 | 26,682 | −1,003 | 341 | 38 | 888 | +303 | 151 |
| 2026/8/11 | 830 | 787 | 27,685 | +43 | 13 | 32 | 585 | −19 | 2 |
| 2026/8/10 | 617 | 1,122 | 27,642 | −516 | 32 | 20 | 604 | +12 | 14 |
| 2026/8/7 | 602 | 1,031 | 28,158 | −443 | 14 | 46 | 592 | −32 | 5 |
| 2026/8/6 | 690 | 785 | 28,601 | −109 | 33 | 47 | 624 | −14 | 3 |
| 2026/8/5 | 2,211 | 1,739 | 28,710 | +462 | 33 | 48 | 638 | −15 | 50 |
| 2026/8/4 | 1,537 | 1,374 | 28,248 | +158 | 97 | 23 | 653 | +72 | 26 |
| 2026/8/3 | 1,203 | 1,215 | 28,090 | −16 | 248 | 31 | 581 | +217 | 31 |
| 2026/7/31 | 1,650 | 921 | 28,106 | +710 | 83 | 878 | 364 | −796 | 64 |
| 2026/7/30 | 864 | 1,671 | 27,396 | −813 | 913 | 257 | 1,160 | +656 | 45 |
| 2026/7/29 | 1,413 | 2,472 | 28,209 | −1,080 | 293 | 208 | 504 | +85 | 169 |
| 2026/7/28 | 963 | 1,787 | 29,289 | −842 | 204 | 64 | 419 | +140 | 31 |
| 2026/7/27 | 932 | 978 | 30,131 | −47 | 43 | 124 | 279 | −81 | 20 |
| 2026/7/24 | 1,453 | 1,043 | 30,178 | +407 | 116 | 27 | 360 | +89 | 70 |
| 2026/7/23 | 1,466 | 1,227 | 29,771 | +235 | 64 | 32 | 271 | −668 | 33 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,139 | 625 | 0 | 180,339 | +3,514 | 4,154 |
| 2026/10/16 | 4,190 | 0 | 0 | 176,825 | +4,190 | 4,210 |
| 2026/10/15 | 4,247 | 0 | 0 | 172,635 | +4,247 | 4,191 |
| 2026/10/14 | 4,253 | 0 | 0 | 168,388 | +4,253 | 4,248 |
| 2026/10/13 | 3,733 | 187 | 0 | 164,135 | +3,546 | 4,254 |
| 2026/10/12 | 4,267 | 0 | 0 | 160,589 | +4,267 | 4,262 |
| 2026/10/8 | 4,068 | 0 | 0 | 156,322 | +4,068 | 4,267 |
| 2026/10/7 | 4,150 | 0 | 0 | 152,254 | +4,150 | 4,276 |
| 2026/10/6 | 4,307 | 0 | 0 | 148,104 | +4,307 | 4,308 |
| 2026/10/5 | 4,289 | 78 | 0 | 143,797 | +4,211 | 4,312 |
| 2026/10/2 | 4,291 | 903 | 0 | 139,586 | +3,388 | 4,289 |
| 2026/10/1 | 1,263 | 556 | 0 | 136,198 | +707 | 4,325 |
| 2026/9/30 | 3,118 | 688 | 0 | 135,491 | +2,430 | 4,435 |
| 2026/9/29 | 1,147 | 820 | 0 | 133,061 | +327 | 4,685 |
| 2026/9/24 | 652 | 1,843 | 0 | 132,734 | −1,191 | 5,183 |
| 2026/9/23 | 2,260 | 1,927 | 0 | 133,925 | +333 | 5,804 |
| 2026/9/22 | 2,459 | 2,417 | 0 | 133,592 | +42 | 6,460 |
| 2026/9/21 | 1,456 | 1,464 | 0 | 133,550 | −8 | 6,520 |
| 2026/9/18 | 842 | 253 | 0 | 133,558 | +589 | 6,637 |
| 2026/9/17 | 1,385 | 98 | 0 | 132,969 | +1,287 | 6,559 |
| 2026/9/16 | 1,829 | 1,137 | 0 | 131,682 | +692 | 6,661 |
| 2026/9/15 | 1,675 | 900 | 0 | 130,990 | +775 | 7,029 |
| 2026/9/14 | 1,749 | 323 | 0 | 130,215 | +1,426 | 7,283 |
| 2026/9/11 | 518 | 1,107 | 0 | 128,789 | −589 | 7,539 |
| 2026/9/10 | 4,427 | 831 | 0 | 129,378 | +3,596 | 7,736 |
| 2026/9/9 | 808 | 3,115 | 0 | 125,782 | −2,307 | 7,955 |
| 2026/9/8 | 4,798 | 11,404 | 0 | 128,089 | −6,606 | 8,333 |
| 2026/9/7 | 7,459 | 397 | 0 | 134,695 | +7,062 | 8,192 |
| 2026/9/4 | 4,941 | 2,766 | 0 | 127,633 | +2,175 | 8,184 |
| 2026/9/3 | 2,188 | 2,280 | 0 | 125,458 | −92 | 8,349 |
| 2026/9/2 | 1,204 | 720 | 0 | 125,550 | +484 | 8,598 |
| 2026/9/1 | 125 | 1,593 | 0 | 125,066 | −1,468 | 8,736 |
| 2026/8/31 | 404 | 84 | 0 | 126,534 | +320 | 8,875 |
| 2026/8/28 | 1,785 | 512 | 0 | 126,214 | +1,273 | 8,997 |
| 2026/8/27 | 2,523 | 1,122 | 0 | 124,941 | +1,401 | 9,311 |
| 2026/8/26 | 289 | 672 | 0 | 123,540 | −383 | 9,486 |
| 2026/8/25 | 1,311 | 4,682 | 0 | 123,923 | −3,371 | 9,803 |
| 2026/8/24 | 1,040 | 1,039 | 0 | 127,294 | +1 | 10,068 |
| 2026/8/21 | 1,309 | 1,348 | 0 | 127,293 | −39 | 10,579 |
| 2026/8/20 | 1,577 | 578 | 0 | 127,332 | +999 | 11,890 |
| 2026/8/19 | 1,347 | 948 | 0 | 126,333 | +399 | 11,992 |
| 2026/8/18 | 900 | 3,137 | 0 | 125,934 | −2,237 | 12,096 |
| 2026/8/17 | 1,341 | 13,198 | 0 | 128,171 | −11,857 | 12,162 |
| 2026/8/14 | 503 | 11,553 | 0 | 140,028 | −11,050 | 12,030 |
| 2026/8/13 | 4,650 | 16,018 | 0 | 151,078 | −11,368 | 11,683 |
| 2026/8/12 | 4,866 | 1,806 | 0 | 162,446 | +3,060 | 11,345 |
| 2026/8/11 | 1,255 | 839 | 0 | 159,386 | +416 | 10,929 |
| 2026/8/10 | 1,106 | 1,627 | 0 | 158,970 | −521 | 11,026 |
| 2026/8/7 | 1,081 | 1,709 | 0 | 159,491 | −628 | 11,183 |
| 2026/8/6 | 1,188 | 5,395 | 0 | 160,119 | −4,207 | 11,256 |
| 2026/8/5 | 915 | 446 | 0 | 164,326 | +469 | 11,331 |
| 2026/8/4 | 949 | 3,628 | 0 | 163,857 | −2,679 | 11,204 |
| 2026/8/3 | 532 | 198 | 0 | 166,536 | +334 | 11,492 |
| 2026/7/31 | 2,141 | 3,066 | 0 | 166,202 | −925 | 11,533 |
| 2026/7/30 | 3,169 | 11,602 | 0 | 167,127 | −8,433 | 11,426 |
| 2026/7/29 | 1,566 | 1,403 | 0 | 175,560 | +163 | 11,340 |
| 2026/7/28 | 650 | 5,914 | 0 | 175,397 | −5,264 | 11,151 |
| 2026/7/27 | 2,121 | 11,857 | 0 | 180,661 | −9,736 | 11,341 |
| 2026/7/24 | 3,821 | 5,977 | 0 | 190,397 | −2,156 | 11,557 |
| 2026/7/23 | 3,125 | 2,174 | 0 | 192,553 | +951 | 11,789 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 652,553 | −82 | 18.18% | 2,934,922 | 3,587,475 | 100.00% |
| 2026/10/16 | 652,635 | +3,472 | 18.19% | 2,934,840 | 3,587,475 | 100.00% |
| 2026/10/15 | 649,164 | +12,235 | 18.09% | 2,938,311 | 3,587,475 | 100.00% |
| 2026/10/14 | 636,929 | +12,360 | 17.75% | 2,950,546 | 3,587,475 | 100.00% |
| 2026/10/13 | 624,569 | −5,041 | 17.40% | 2,962,906 | 3,587,475 | 100.00% |
| 2026/10/12 | 629,609 | −4,884 | 17.55% | 2,957,866 | 3,587,475 | 100.00% |
| 2026/10/8 | 634,493 | −1,105 | 17.68% | 2,952,982 | 3,587,475 | 100.00% |
| 2026/10/7 | 635,598 | −3,538 | 17.71% | 2,951,877 | 3,587,475 | 100.00% |
| 2026/10/6 | 639,137 | +404 | 17.81% | 2,948,338 | 3,587,475 | 100.00% |
| 2026/10/5 | 638,733 | −2,544 | 17.80% | 2,948,742 | 3,587,475 | 100.00% |
| 2026/10/2 | 641,276 | −5,384 | 17.87% | 2,946,199 | 3,587,475 | 100.00% |
| 2026/10/1 | 646,660 | −3,175 | 18.02% | 2,940,815 | 3,587,475 | 100.00% |
| 2026/9/30 | 649,835 | −1,350 | 18.11% | 2,937,640 | 3,587,475 | 100.00% |
| 2026/9/29 | 651,185 | −3,533 | 18.15% | 2,936,290 | 3,587,475 | 100.00% |
| 2026/9/24 | 654,719 | −3,834 | 18.25% | 2,932,756 | 3,587,475 | 100.00% |
| 2026/9/23 | 658,553 | −2,960 | 18.35% | 2,928,922 | 3,587,475 | 100.00% |
| 2026/9/22 | 661,512 | −1,078 | 18.43% | 2,925,963 | 3,587,475 | 100.00% |
| 2026/9/21 | 662,590 | +989 | 18.46% | 2,924,885 | 3,587,475 | 100.00% |
| 2026/9/18 | 661,602 | +185 | 18.44% | 2,925,874 | 3,587,475 | 100.00% |
| 2026/9/17 | 661,417 | +537 | 18.43% | 2,926,058 | 3,587,475 | 100.00% |
| 2026/9/16 | 660,880 | −726 | 18.42% | 2,926,595 | 3,587,475 | 100.00% |
| 2026/9/15 | 661,606 | −579 | 18.44% | 2,925,869 | 3,587,475 | 100.00% |
| 2026/9/14 | 662,186 | +888 | 18.45% | 2,925,289 | 3,587,475 | 100.00% |
| 2026/9/11 | 661,298 | +409 | 18.43% | 2,926,177 | 3,587,475 | 100.00% |
| 2026/9/10 | 660,889 | −4,215 | 18.42% | 2,926,586 | 3,587,475 | 100.00% |
| 2026/9/9 | 665,104 | +6,915 | 18.53% | 2,922,371 | 3,587,475 | 100.00% |
| 2026/9/8 | 658,189 | −25,034 | 18.34% | 2,929,286 | 3,587,475 | 100.00% |
| 2026/9/7 | 683,223 | −11,298 | 19.04% | 2,904,252 | 3,587,475 | 100.00% |
| 2026/9/4 | 694,521 | +13,898 | 19.35% | 2,892,954 | 3,587,475 | 100.00% |
| 2026/9/3 | 680,623 | +333 | 18.97% | 2,906,852 | 3,587,475 | 100.00% |
| 2026/9/2 | 680,290 | +722 | 18.96% | 2,907,185 | 3,587,475 | 100.00% |
| 2026/9/1 | 679,568 | +566 | 18.94% | 2,907,907 | 3,587,475 | 100.00% |
| 2026/8/31 | 679,002 | +5,368 | 18.92% | 2,908,473 | 3,587,475 | 100.00% |
| 2026/8/28 | 673,634 | −2,605 | 18.77% | 2,913,841 | 3,587,475 | 100.00% |
| 2026/8/27 | 676,240 | −4,265 | 18.85% | 2,911,235 | 3,587,475 | 100.00% |
| 2026/8/26 | 680,504 | +6,775 | 18.96% | 2,906,971 | 3,587,475 | 100.00% |
| 2026/8/25 | 673,729 | −2,661 | 18.78% | 2,913,746 | 3,587,475 | 100.00% |
| 2026/8/24 | 676,390 | +1,146 | 18.85% | 2,911,085 | 3,587,475 | 100.00% |
| 2026/8/21 | 675,243 | +4,613 | 18.82% | 2,912,232 | 3,587,475 | 100.00% |
| 2026/8/20 | 670,630 | −529 | 18.69% | 2,916,845 | 3,587,475 | 100.00% |
| 2026/8/19 | 671,159 | +1,274 | 18.70% | 2,916,316 | 3,587,475 | 100.00% |
| 2026/8/18 | 669,885 | −3,196 | 18.67% | 2,917,590 | 3,587,475 | 100.00% |
| 2026/8/17 | 673,081 | −25,720 | 18.76% | 2,914,394 | 3,587,475 | 100.00% |
| 2026/8/14 | 698,801 | +14,540 | 19.47% | 2,888,674 | 3,587,475 | 100.00% |
| 2026/8/13 | 684,261 | +7,116 | 19.07% | 2,903,214 | 3,587,475 | 100.00% |
| 2026/8/12 | 677,146 | +23,403 | 18.87% | 2,910,329 | 3,587,475 | 100.00% |
| 2026/8/11 | 653,742 | +240 | 18.22% | 2,933,733 | 3,587,475 | 100.00% |
| 2026/8/10 | 653,502 | +6,766 | 18.21% | 2,933,973 | 3,587,475 | 100.00% |
| 2026/8/7 | 646,735 | +1,173 | 18.02% | 2,940,740 | 3,587,475 | 100.00% |
| 2026/8/6 | 645,562 | +6,077 | 17.99% | 2,941,913 | 3,587,475 | 100.00% |
| 2026/8/5 | 639,485 | −5,088 | 17.82% | 2,947,990 | 3,587,475 | 100.00% |
| 2026/8/4 | 644,573 | +8,841 | 17.96% | 2,942,902 | 3,587,475 | 100.00% |
| 2026/8/3 | 635,732 | +13,174 | 17.72% | 2,951,743 | 3,587,475 | 100.00% |
| 2026/7/31 | 622,558 | +1,452 | 17.35% | 2,964,918 | 3,587,475 | 100.00% |
| 2026/7/30 | 621,105 | −3,466 | 17.31% | 2,966,370 | 3,587,475 | 100.00% |
| 2026/7/29 | 624,572 | +7,382 | 17.40% | 2,962,903 | 3,587,475 | 100.00% |
| 2026/7/28 | 617,190 | +14,319 | 17.20% | 2,970,285 | 3,587,475 | 100.00% |
| 2026/7/27 | 602,870 | +173 | 16.80% | 2,984,605 | 3,587,475 | 100.00% |
| 2026/7/24 | 602,697 | +4,291 | 16.80% | 2,984,778 | 3,587,475 | 100.00% |
| 2026/7/23 | 598,406 | +7,945 | 16.68% | 2,989,069 | 3,587,475 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。