華碩電腦股份有限公司
ASUSTEK COMPUTER INC.
- 成立日期
- 1990/4/2
- 上市日期
- 1996/11/14
- 董事長
- 施崇棠
- 總經理
- 許先越/胡書賓
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 74.3 億元
主要經營業務
3C 資訊產品(含電腦系統產品、主機板及各類板卡、及智慧型手機等手持裝置等)之設計、研發及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 970.00 −24.00(−2.41%)
- 市值
- 7,205 億元
- 本益比
- 14.18 倍
- 股價淨值比
- 2.39 倍
- 殖利率
- 4.33%
主機板、顯示卡與筆電廠商,正轉向 AI 基礎建設
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +24,846
- 投信近 60 日(張)
- +7,244
- 自營商近 60 日(張)
- +1,267
- 三大法人近 60 日(張)
- +33,356
- 外資持股比率
- 39.63%
- 60 日來 +3.25 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 970.00 | −2.41% | −1,034 | 0 | +78 | −21 | +235 | +214 | −742 |
| 2026/10/16 | 994.00 | +1.95% | +1,107 | 0 | −311 | +18 | +75 | +93 | +890 |
| 2026/10/15 | 975.00 | −1.52% | −239 | 0 | +100 | −8 | +468 | +460 | +321 |
| 2026/10/14 | 990.00 | +2.48% | +759 | 0 | −170 | −1 | +64 | +64 | +652 |
| 2026/10/13 | 966.00 | −1.13% | +65 | 0 | −45 | −16 | +98 | +82 | +102 |
| 2026/10/12 | 977.00 | −1.91% | −458 | 0 | +333 | −27 | −15 | −42 | −166 |
| 2026/10/8 | 996.00 | +0.71% | +570 | 0 | −94 | −3 | +93 | +90 | +566 |
| 2026/10/7 | 989.00 | −1.10% | −175 | 0 | −65 | 0 | +26 | +26 | −213 |
| 2026/10/6 | 1,000.00 | +0.50% | +302 | 0 | −8 | −4 | −22 | −25 | +269 |
| 2026/10/5 | 995.00 | +3.43% | +940 | 0 | −107 | +15 | +39 | +54 | +887 |
| 2026/10/2 | 962.00 | −0.31% | +56 | 0 | −36 | 0 | +109 | +109 | +129 |
| 2026/10/1 | 965.00 | +0.42% | +572 | 0 | −9 | +4 | +49 | +54 | +617 |
| 2026/9/30 | 961.00 | −0.21% | +45 | 0 | +11 | +1 | +46 | +47 | +103 |
| 2026/9/29 | 963.00 | +1.05% | +404 | 0 | −95 | +14 | +67 | +81 | +390 |
| 2026/9/24 | 953.00 | −0.52% | −23 | 0 | +26 | +1 | +41 | +42 | +45 |
| 2026/9/23 | 958.00 | +0.52% | +16 | 0 | +18 | −2 | +42 | +40 | +74 |
| 2026/9/22 | 953.00 | +0.74% | +39 | 0 | +32 | 0 | +43 | +43 | +114 |
| 2026/9/21 | 946.00 | −1.46% | −562 | 0 | −7 | −12 | −8 | −19 | −588 |
| 2026/9/18 | 960.00 | +1.27% | +194 | 0 | −977 | −21 | +6 | −15 | −798 |
| 2026/9/17 | 948.00 | +0.96% | +219 | 0 | −298 | +33 | +32 | +65 | −14 |
| 2026/9/16 | 939.00 | +1.19% | −627 | 0 | +861 | −48 | −49 | −97 | +137 |
| 2026/9/15 | 928.00 | −0.64% | −295 | 0 | +238 | −3 | −29 | −32 | −90 |
| 2026/9/14 | 934.00 | +1.08% | +293 | 0 | +205 | −34 | +14 | −20 | +479 |
| 2026/9/11 | 924.00 | −6.57% | −2,253 | 0 | +881 | −241 | −37 | −279 | −1,651 |
| 2026/9/10 | 989.00 | +1.02% | +677 | 0 | +142 | −277 | +38 | −240 | +580 |
| 2026/9/9 | 979.00 | +1.14% | +610 | 0 | −65 | −12 | +7 | −5 | +540 |
| 2026/9/8 | 968.00 | −3.10% | −2,377 | 0 | +1,237 | −48 | −44 | −92 | −1,232 |
| 2026/9/7 | 999.00 | −2.54% | −2,433 | 0 | +1,436 | −23 | −121 | −144 | −1,141 |
| 2026/9/4 | 1,025.00 | +5.56% | +2,386 | 0 | +114 | −114 | +175 | +61 | +2,560 |
| 2026/9/3 | 971.00 | −3.86% | −473 | 0 | +359 | −55 | −186 | −241 | −354 |
| 2026/9/2 | 1,010.00 | 0.00% | +1,313 | 0 | +429 | −87 | +1 | −86 | +1,656 |
| 2026/9/1 | 1,010.00 | +1.10% | +1,106 | 0 | +1,291 | +121 | +119 | +239 | +2,637 |
| 2026/8/31 | 999.00 | +3.52% | +986 | 0 | +225 | +29 | +53 | +83 | +1,294 |
| 2026/8/28 | 965.00 | −0.31% | −175 | 0 | +109 | −11 | −59 | −70 | −136 |
| 2026/8/27 | 968.00 | −0.31% | +254 | 0 | −22 | −7 | −43 | −50 | +182 |
| 2026/8/26 | 971.00 | +4.97% | +1,119 | 0 | −81 | +13 | +15 | +29 | +1,067 |
| 2026/8/25 | 925.00 | +0.22% | +369 | 0 | −14 | 0 | −52 | −52 | +303 |
| 2026/8/24 | 923.00 | +0.22% | +366 | 0 | −27 | −1 | +38 | +37 | +376 |
| 2026/8/21 | 921.00 | +0.88% | +254 | 0 | +38 | +5 | −36 | −31 | +261 |
| 2026/8/20 | 913.00 | −1.30% | +66 | 0 | −101 | −58 | −34 | −92 | −127 |
| 2026/8/19 | 925.00 | +1.65% | −16 | 0 | −41 | −2 | −73 | −75 | −132 |
| 2026/8/18 | 910.00 | −2.99% | −587 | 0 | +488 | −9 | −26 | −35 | −134 |
| 2026/8/17 | 938.00 | −5.82% | −880 | 0 | +420 | +14 | −55 | −41 | −501 |
| 2026/8/14 | 996.00 | +6.30% | +8,241 | 0 | −218 | +229 | −165 | +64 | +8,087 |
| 2026/8/13 | 937.00 | +9.98% | −365 | 0 | −14 | −1 | +44 | +43 | −336 |
| 2026/8/12 | 852.00 | +1.55% | +1,187 | 0 | +76 | +46 | +41 | +87 | +1,350 |
| 2026/8/11 | 839.00 | +2.57% | +1,302 | 0 | +94 | +9 | +1 | +9 | +1,405 |
| 2026/8/10 | 818.00 | +0.12% | +614 | 0 | +463 | +13 | −14 | −1 | +1,075 |
| 2026/8/7 | 817.00 | −0.12% | +2,467 | 0 | −1,179 | +18 | +24 | +42 | +1,330 |
| 2026/8/6 | 818.00 | −2.39% | −834 | 0 | +260 | −23 | −25 | −48 | −622 |
| 2026/8/5 | 838.00 | +3.97% | +1,977 | 0 | −80 | +63 | −50 | +13 | +1,910 |
| 2026/8/4 | 806.00 | +0.88% | +937 | 0 | +277 | −38 | −103 | −141 | +1,073 |
| 2026/8/3 | 799.00 | −1.36% | +122 | 0 | −97 | −35 | +19 | −17 | +8 |
| 2026/7/31 | 810.00 | +9.91% | +4,074 | 0 | +157 | +386 | +337 | +723 | +4,953 |
| 2026/7/30 | 737.00 | −3.15% | −1,227 | 0 | +555 | −96 | +67 | −28 | −701 |
| 2026/7/29 | 761.00 | +3.54% | +1,575 | 0 | +52 | −24 | +95 | +71 | +1,698 |
| 2026/7/28 | 735.00 | −3.29% | +782 | 0 | +43 | −66 | +295 | +229 | +1,055 |
| 2026/7/27 | 760.00 | −1.43% | −567 | 0 | +554 | −6 | −28 | −34 | −47 |
| 2026/7/24 | 771.00 | +0.26% | +901 | 0 | −7 | −20 | +27 | +7 | +902 |
| 2026/7/23 | 769.00 | +1.59% | +1,180 | 0 | −188 | +33 | −17 | +16 | +1,008 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 83 | 71 | 1,252 | +10 | 0 | 79 | 23 | −79 | 0 |
| 2026/10/16 | 24 | 151 | 1,242 | −127 | 1 | 0 | 102 | +1 | 0 |
| 2026/10/15 | 29 | 211 | 1,369 | −183 | 1 | 1 | 101 | 0 | 1 |
| 2026/10/14 | 234 | 98 | 1,552 | +136 | 1 | 1 | 101 | 0 | 0 |
| 2026/10/13 | 27 | 55 | 1,416 | −28 | 0 | 0 | 101 | 0 | 0 |
| 2026/10/12 | 89 | 246 | 1,444 | −166 | 0 | 10 | 101 | −10 | 0 |
| 2026/10/8 | 8 | 18 | 1,610 | −11 | 0 | 0 | 111 | 0 | 0 |
| 2026/10/7 | 185 | 38 | 1,621 | +147 | 1 | 2 | 111 | −1 | 0 |
| 2026/10/6 | 40 | 32 | 1,474 | +8 | 6 | 0 | 112 | +6 | 0 |
| 2026/10/5 | 86 | 68 | 1,466 | +18 | 5 | 1 | 106 | +4 | 0 |
| 2026/10/2 | 13 | 22 | 1,448 | −12 | 0 | 1 | 102 | −1 | 0 |
| 2026/10/1 | 11 | 17 | 1,460 | −6 | 0 | 0 | 103 | 0 | 0 |
| 2026/9/30 | 33 | 22 | 1,466 | +11 | 0 | 0 | 103 | 0 | 0 |
| 2026/9/29 | 26 | 52 | 1,455 | −28 | 2 | 0 | 103 | +2 | 0 |
| 2026/9/24 | 20 | 17 | 1,483 | +3 | 0 | 0 | 101 | 0 | 0 |
| 2026/9/23 | 16 | 34 | 1,480 | −18 | 0 | 0 | 101 | 0 | 1 |
| 2026/9/22 | 28 | 44 | 1,498 | −16 | 0 | 0 | 101 | 0 | 0 |
| 2026/9/21 | 84 | 282 | 1,514 | −198 | 0 | 1 | 101 | −1 | 0 |
| 2026/9/18 | 42 | 47 | 1,712 | −5 | 1 | 2 | 102 | −1 | 0 |
| 2026/9/17 | 171 | 37 | 1,717 | +133 | 2 | 1 | 103 | +1 | 0 |
| 2026/9/16 | 14 | 67 | 1,584 | −61 | 1 | 0 | 102 | +1 | 0 |
| 2026/9/15 | 43 | 206 | 1,645 | −163 | 0 | 4 | 101 | −34 | 0 |
| 2026/9/14 | 23 | 73 | 1,808 | −50 | 6 | 1 | 135 | +5 | 0 |
| 2026/9/11 | 137 | 71 | 1,858 | +62 | 106 | 17 | 130 | +89 | 2 |
| 2026/9/10 | 8 | 76 | 1,796 | −69 | 4 | 1 | 41 | +3 | 0 |
| 2026/9/9 | 36 | 75 | 1,865 | −39 | 5 | 2 | 38 | +3 | 0 |
| 2026/9/8 | 214 | 99 | 1,904 | +115 | 3 | 8 | 35 | −5 | 0 |
| 2026/9/7 | 178 | 74 | 1,789 | +104 | 1 | 11 | 40 | −10 | 0 |
| 2026/9/4 | 197 | 228 | 1,685 | −31 | 13 | 3 | 50 | +10 | 0 |
| 2026/9/3 | 198 | 127 | 1,716 | +71 | 3 | 5 | 40 | −2 | 0 |
| 2026/9/2 | 54 | 48 | 1,645 | +6 | 2 | 7 | 42 | −5 | 0 |
| 2026/9/1 | 123 | 141 | 1,639 | −20 | 5 | 4 | 47 | 0 | 0 |
| 2026/8/31 | 146 | 135 | 1,659 | +11 | 10 | 1 | 47 | +9 | 0 |
| 2026/8/28 | 169 | 91 | 1,648 | +78 | 0 | 0 | 38 | 0 | 0 |
| 2026/8/27 | 51 | 87 | 1,570 | −37 | 2 | 1 | 38 | −5 | 0 |
| 2026/8/26 | 136 | 143 | 1,607 | −8 | 7 | 0 | 43 | +7 | 0 |
| 2026/8/25 | 35 | 89 | 1,615 | −56 | 2 | 3 | 36 | −1 | 0 |
| 2026/8/24 | 57 | 54 | 1,671 | +2 | 0 | 3 | 37 | −3 | 0 |
| 2026/8/21 | 26 | 33 | 1,669 | −9 | 3 | 1 | 40 | +2 | 0 |
| 2026/8/20 | 94 | 47 | 1,678 | +47 | 0 | 5 | 38 | −5 | 2 |
| 2026/8/19 | 127 | 36 | 1,631 | +90 | 5 | 2 | 43 | +3 | 1 |
| 2026/8/18 | 100 | 97 | 1,541 | −11 | 3 | 24 | 40 | −21 | 1 |
| 2026/8/17 | 203 | 438 | 1,552 | −236 | 1 | 18 | 61 | −17 | 0 |
| 2026/8/14 | 514 | 789 | 1,788 | −277 | 29 | 18 | 78 | +11 | 2 |
| 2026/8/13 | 173 | 99 | 2,065 | +74 | 12 | 0 | 67 | +11 | 0 |
| 2026/8/12 | 108 | 107 | 1,991 | −1 | 21 | 1 | 56 | +20 | 0 |
| 2026/8/11 | 62 | 94 | 1,992 | −32 | 6 | 1 | 36 | +5 | 0 |
| 2026/8/10 | 99 | 83 | 2,024 | +14 | 0 | 1 | 31 | −1 | 0 |
| 2026/8/7 | 72 | 74 | 2,010 | −2 | 1 | 2 | 32 | −1 | 0 |
| 2026/8/6 | 135 | 103 | 2,012 | +31 | 1 | 6 | 33 | −5 | 2 |
| 2026/8/5 | 264 | 197 | 1,981 | +67 | 8 | 4 | 38 | −16 | 0 |
| 2026/8/4 | 113 | 171 | 1,914 | −58 | 5 | 1 | 54 | +4 | 1 |
| 2026/8/3 | 129 | 151 | 1,972 | −22 | 3 | 6 | 50 | −3 | 0 |
| 2026/7/31 | 254 | 281 | 1,994 | −28 | 29 | 20 | 53 | +9 | 1 |
| 2026/7/30 | 106 | 103 | 2,022 | +2 | 22 | 6 | 44 | +16 | 2 |
| 2026/7/29 | 121 | 157 | 2,020 | −37 | 10 | 0 | 28 | +10 | 3 |
| 2026/7/28 | 76 | 140 | 2,057 | −65 | 4 | 6 | 18 | −2 | 2 |
| 2026/7/27 | 156 | 125 | 2,122 | +31 | 4 | 5 | 20 | −1 | 1 |
| 2026/7/24 | 41 | 127 | 2,091 | −88 | 3 | 0 | 21 | +3 | 1 |
| 2026/7/23 | 74 | 158 | 2,179 | −84 | 1 | 2 | 18 | −1 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 771 | 1 | 0 | 22,525 | +770 | 845 |
| 2026/10/16 | 78 | 1,179 | 0 | 21,755 | −1,101 | 839 |
| 2026/10/15 | 136 | 73 | 0 | 22,856 | +63 | 871 |
| 2026/10/14 | 120 | 28 | 0 | 22,793 | +92 | 895 |
| 2026/10/13 | 208 | 10 | 0 | 22,701 | +198 | 882 |
| 2026/10/12 | 343 | 643 | 0 | 22,503 | −300 | 878 |
| 2026/10/8 | 61 | 13 | 0 | 22,803 | +48 | 880 |
| 2026/10/7 | 289 | 1,611 | 0 | 22,755 | −1,322 | 882 |
| 2026/10/6 | 19 | 5 | 0 | 24,077 | +14 | 874 |
| 2026/10/5 | 397 | 60 | 0 | 24,063 | +337 | 877 |
| 2026/10/2 | 69 | 63 | 0 | 23,726 | +6 | 881 |
| 2026/10/1 | 131 | 65 | 0 | 23,720 | +66 | 899 |
| 2026/9/30 | 309 | 233 | 0 | 23,654 | +76 | 930 |
| 2026/9/29 | 322 | 286 | 0 | 23,578 | +36 | 966 |
| 2026/9/24 | 209 | 160 | 0 | 23,542 | +49 | 1,104 |
| 2026/9/23 | 236 | 0 | 0 | 23,493 | +236 | 1,128 |
| 2026/9/22 | 244 | 0 | 0 | 23,257 | +244 | 1,146 |
| 2026/9/21 | 559 | 25 | 0 | 23,013 | +534 | 1,163 |
| 2026/9/18 | 880 | 33 | 0 | 22,479 | +847 | 1,170 |
| 2026/9/17 | 978 | 0 | 0 | 21,632 | +978 | 1,171 |
| 2026/9/16 | 659 | 0 | 0 | 20,654 | +659 | 1,177 |
| 2026/9/15 | 424 | 0 | 0 | 19,995 | +424 | 1,205 |
| 2026/9/14 | 840 | 15 | 0 | 19,571 | +825 | 1,219 |
| 2026/9/11 | 500 | 0 | 0 | 18,746 | +500 | 1,230 |
| 2026/9/10 | 172 | 133 | 0 | 18,246 | +39 | 1,268 |
| 2026/9/9 | 75 | 30 | 0 | 18,207 | +45 | 1,294 |
| 2026/9/8 | 456 | 85 | 0 | 18,162 | +371 | 1,345 |
| 2026/9/7 | 339 | 458 | 0 | 17,791 | −119 | 1,333 |
| 2026/9/4 | 165 | 364 | 0 | 17,910 | −199 | 1,320 |
| 2026/9/3 | 105 | 701 | 0 | 18,109 | −596 | 1,300 |
| 2026/9/2 | 209 | 581 | 0 | 18,705 | −372 | 1,305 |
| 2026/9/1 | 176 | 478 | 0 | 19,077 | −302 | 1,323 |
| 2026/8/31 | 158 | 73 | 0 | 19,379 | +85 | 1,322 |
| 2026/8/28 | 85 | 243 | 0 | 19,294 | −158 | 1,307 |
| 2026/8/27 | 64 | 148 | 0 | 19,452 | −84 | 1,336 |
| 2026/8/26 | 60 | 34 | 0 | 19,536 | +26 | 1,346 |
| 2026/8/25 | 27 | 78 | 0 | 19,510 | −51 | 1,349 |
| 2026/8/24 | 52 | 304 | 0 | 19,561 | −252 | 1,378 |
| 2026/8/21 | 132 | 206 | 0 | 19,813 | −74 | 1,429 |
| 2026/8/20 | 279 | 223 | 0 | 19,887 | +56 | 1,459 |
| 2026/8/19 | 121 | 2,250 | 0 | 19,831 | −2,129 | 1,475 |
| 2026/8/18 | 258 | 959 | 0 | 21,960 | −701 | 1,483 |
| 2026/8/17 | 371 | 2,008 | 0 | 22,662 | −1,637 | 1,470 |
| 2026/8/14 | 583 | 429 | 0 | 24,299 | +154 | 1,447 |
| 2026/8/13 | 9 | 1,261 | 0 | 24,145 | −1,252 | 1,347 |
| 2026/8/12 | 5 | 1,851 | 0 | 25,397 | −1,846 | 1,444 |
| 2026/8/11 | 31 | 10 | 0 | 27,243 | +21 | 1,488 |
| 2026/8/10 | 87 | 189 | 0 | 27,222 | −102 | 1,504 |
| 2026/8/7 | 19 | 113 | 0 | 27,324 | −94 | 1,547 |
| 2026/8/6 | 239 | 160 | 0 | 27,418 | +79 | 1,562 |
| 2026/8/5 | 38 | 476 | 0 | 27,339 | −438 | 1,573 |
| 2026/8/4 | 120 | 2,651 | 0 | 27,777 | −2,531 | 1,585 |
| 2026/8/3 | 128 | 324 | 0 | 30,308 | −196 | 1,579 |
| 2026/7/31 | 299 | 1,598 | 0 | 30,504 | −1,299 | 1,619 |
| 2026/7/30 | 730 | 320 | 0 | 31,803 | +410 | 1,555 |
| 2026/7/29 | 849 | 374 | 0 | 31,393 | +475 | 1,546 |
| 2026/7/28 | 205 | 983 | 0 | 30,918 | −778 | 1,514 |
| 2026/7/27 | 410 | 1,950 | 0 | 31,696 | −1,540 | 1,519 |
| 2026/7/24 | 116 | 356 | 0 | 33,236 | −240 | 1,535 |
| 2026/7/23 | 131 | 1,799 | 0 | 33,476 | −1,668 | 1,571 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 294,379 | −408 | 39.63% | 448,381 | 742,760 | 100.00% |
| 2026/10/16 | 294,787 | +894 | 39.68% | 447,973 | 742,760 | 100.00% |
| 2026/10/15 | 293,893 | −377 | 39.56% | 448,868 | 742,760 | 100.00% |
| 2026/10/14 | 294,270 | +674 | 39.61% | 448,490 | 742,760 | 100.00% |
| 2026/10/13 | 293,596 | +123 | 39.52% | 449,165 | 742,760 | 100.00% |
| 2026/10/12 | 293,473 | −339 | 39.51% | 449,287 | 742,760 | 100.00% |
| 2026/10/8 | 293,812 | +464 | 39.55% | 448,948 | 742,760 | 100.00% |
| 2026/10/7 | 293,348 | −246 | 39.49% | 449,412 | 742,760 | 100.00% |
| 2026/10/6 | 293,593 | +318 | 39.52% | 449,167 | 742,760 | 100.00% |
| 2026/10/5 | 293,275 | +1,726 | 39.48% | 449,485 | 742,760 | 100.00% |
| 2026/10/2 | 291,549 | −7 | 39.25% | 451,211 | 742,760 | 100.00% |
| 2026/10/1 | 291,556 | +223 | 39.25% | 451,204 | 742,760 | 100.00% |
| 2026/9/30 | 291,333 | −182 | 39.22% | 451,428 | 742,760 | 100.00% |
| 2026/9/29 | 291,515 | +99 | 39.24% | 451,246 | 742,760 | 100.00% |
| 2026/9/24 | 291,416 | −314 | 39.23% | 451,344 | 742,760 | 100.00% |
| 2026/9/23 | 291,730 | −420 | 39.27% | 451,030 | 742,760 | 100.00% |
| 2026/9/22 | 292,150 | −889 | 39.33% | 450,610 | 742,760 | 100.00% |
| 2026/9/21 | 293,039 | −1,854 | 39.45% | 449,721 | 742,760 | 100.00% |
| 2026/9/18 | 294,893 | +155 | 39.70% | 447,867 | 742,760 | 100.00% |
| 2026/9/17 | 294,738 | +392 | 39.68% | 448,022 | 742,760 | 100.00% |
| 2026/9/16 | 294,346 | −606 | 39.62% | 448,414 | 742,760 | 100.00% |
| 2026/9/15 | 294,952 | −175 | 39.71% | 447,809 | 742,760 | 100.00% |
| 2026/9/14 | 295,127 | +411 | 39.73% | 447,633 | 742,760 | 100.00% |
| 2026/9/11 | 294,716 | +132 | 39.67% | 448,045 | 742,760 | 100.00% |
| 2026/9/10 | 294,584 | +455 | 39.66% | 448,176 | 742,760 | 100.00% |
| 2026/9/9 | 294,129 | +164 | 39.59% | 448,631 | 742,760 | 100.00% |
| 2026/9/8 | 293,965 | −2,276 | 39.57% | 448,796 | 742,760 | 100.00% |
| 2026/9/7 | 296,240 | −2,150 | 39.88% | 446,520 | 742,760 | 100.00% |
| 2026/9/4 | 298,390 | +2,470 | 40.17% | 444,370 | 742,760 | 100.00% |
| 2026/9/3 | 295,920 | −305 | 39.84% | 446,840 | 742,760 | 100.00% |
| 2026/9/2 | 296,225 | +1,340 | 39.88% | 446,535 | 742,760 | 100.00% |
| 2026/9/1 | 294,885 | +2,297 | 39.70% | 447,875 | 742,760 | 100.00% |
| 2026/8/31 | 292,589 | +830 | 39.39% | 450,171 | 742,760 | 100.00% |
| 2026/8/28 | 291,759 | −421 | 39.28% | 451,001 | 742,760 | 100.00% |
| 2026/8/27 | 292,180 | +197 | 39.33% | 450,580 | 742,760 | 100.00% |
| 2026/8/26 | 291,983 | +1,161 | 39.31% | 450,777 | 742,760 | 100.00% |
| 2026/8/25 | 290,822 | +369 | 39.15% | 451,939 | 742,760 | 100.00% |
| 2026/8/24 | 290,453 | +813 | 39.10% | 452,307 | 742,760 | 100.00% |
| 2026/8/21 | 289,640 | +269 | 38.99% | 453,121 | 742,760 | 100.00% |
| 2026/8/20 | 289,371 | +318 | 38.95% | 453,390 | 742,760 | 100.00% |
| 2026/8/19 | 289,052 | −959 | 38.91% | 453,708 | 742,760 | 100.00% |
| 2026/8/18 | 290,011 | −1,027 | 39.04% | 452,750 | 742,760 | 100.00% |
| 2026/8/17 | 291,038 | −987 | 39.18% | 451,722 | 742,760 | 100.00% |
| 2026/8/14 | 292,025 | +8,159 | 39.31% | 450,735 | 742,760 | 100.00% |
| 2026/8/13 | 283,866 | +802 | 38.21% | 458,894 | 742,760 | 100.00% |
| 2026/8/12 | 283,064 | +526 | 38.10% | 459,696 | 742,760 | 100.00% |
| 2026/8/11 | 282,539 | +1,130 | 38.03% | 460,222 | 742,760 | 100.00% |
| 2026/8/10 | 281,409 | +623 | 37.88% | 461,351 | 742,760 | 100.00% |
| 2026/8/7 | 280,786 | +2,320 | 37.80% | 461,974 | 742,760 | 100.00% |
| 2026/8/6 | 278,466 | −874 | 37.49% | 464,294 | 742,760 | 100.00% |
| 2026/8/5 | 279,340 | +1,907 | 37.60% | 463,420 | 742,760 | 100.00% |
| 2026/8/4 | 277,433 | +910 | 37.35% | 465,327 | 742,760 | 100.00% |
| 2026/8/3 | 276,523 | +822 | 37.22% | 466,237 | 742,760 | 100.00% |
| 2026/7/31 | 275,701 | +3,482 | 37.11% | 467,059 | 742,760 | 100.00% |
| 2026/7/30 | 272,219 | −282 | 36.64% | 470,541 | 742,760 | 100.00% |
| 2026/7/29 | 272,502 | +1,652 | 36.68% | 470,259 | 742,760 | 100.00% |
| 2026/7/28 | 270,849 | +734 | 36.46% | 471,911 | 742,760 | 100.00% |
| 2026/7/27 | 270,115 | −515 | 36.36% | 472,645 | 742,760 | 100.00% |
| 2026/7/24 | 270,630 | +370 | 36.43% | 472,130 | 742,760 | 100.00% |
| 2026/7/23 | 270,260 | +615 | 36.38% | 472,500 | 742,760 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。