所羅門股份有限公司
SOLOMON TECHNOLOGY CORPORATION
- 成立日期
- 1990/5/7
- 上市日期
- 1996/12/19
- 董事長
- 陳政隆
- 總經理
- 陳政隆
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 17.1 億元
主要經營業務
AI視覺軟體開發、機器人代理、工業控制產品代理、燃氣沼氣發電機代理、柴油發電機組代理、其他
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 120.00 −1.00(−0.83%)
- 市值
- 205.8 億元
- 本益比
- 17.88 倍
- 股價淨值比
- 3.22 倍
- 殖利率
- 0.83%
提供電力設備、自動化與視覺整合方案
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −4,752
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −483
- 三大法人近 60 日(張)
- −5,236
- 外資持股比率
- 4.26%
- 60 日來 −0.48 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 120.00 | −0.83% | −40 | 0 | 0 | −3 | −13 | −16 | −56 |
| 2026/10/16 | 121.00 | +0.83% | +181 | 0 | 0 | 0 | +4 | +4 | +185 |
| 2026/10/15 | 120.00 | −4.00% | −181 | 0 | 0 | +1 | −18 | −17 | −197 |
| 2026/10/14 | 125.00 | −0.79% | −159 | 0 | 0 | −21 | −17 | −38 | −198 |
| 2026/10/13 | 126.00 | −1.18% | −195 | 0 | 0 | −1 | −23 | −24 | −219 |
| 2026/10/12 | 127.50 | +0.39% | −835 | 0 | 0 | 0 | +5 | +5 | −831 |
| 2026/10/8 | 127.00 | −0.39% | −205 | 0 | 0 | −2 | −13 | −15 | −221 |
| 2026/10/7 | 127.50 | +1.19% | +76 | 0 | 0 | +1 | −11 | −10 | +67 |
| 2026/10/6 | 126.00 | −0.79% | −137 | 0 | 0 | 0 | −5 | −5 | −142 |
| 2026/10/5 | 127.00 | −1.17% | −615 | 0 | 0 | 0 | −16 | −16 | −631 |
| 2026/10/2 | 128.50 | +0.39% | −162 | 0 | 0 | 0 | −53 | −53 | −216 |
| 2026/10/1 | 128.00 | −0.39% | −162 | 0 | 0 | 0 | 0 | 0 | −162 |
| 2026/9/30 | 128.50 | 0.00% | −86 | 0 | 0 | 0 | −3 | −3 | −89 |
| 2026/9/29 | 128.50 | +0.78% | −41 | 0 | 0 | 0 | −2 | −2 | −43 |
| 2026/9/24 | 127.50 | −0.39% | −91 | 0 | 0 | 0 | −28 | −28 | −119 |
| 2026/9/23 | 128.00 | −1.54% | −97 | 0 | 0 | −150 | −19 | −169 | −266 |
| 2026/9/22 | 130.00 | −1.52% | −303 | 0 | 0 | +30 | −7 | +23 | −280 |
| 2026/9/21 | 132.00 | +1.54% | −5 | 0 | 0 | +122 | +6 | +128 | +123 |
| 2026/9/18 | 130.00 | −0.76% | −642 | 0 | 0 | +6 | −28 | −22 | −664 |
| 2026/9/17 | 131.00 | +1.16% | −582 | 0 | 0 | +2 | +51 | +53 | −529 |
| 2026/9/16 | 129.50 | +3.60% | −149 | 0 | 0 | 0 | +18 | +18 | −131 |
| 2026/9/15 | 125.00 | −1.19% | −567 | 0 | 0 | +3 | −29 | −26 | −593 |
| 2026/9/14 | 126.50 | −1.17% | −131 | 0 | 0 | −8 | −22 | −30 | −160 |
| 2026/9/11 | 128.00 | −1.54% | −313 | 0 | 0 | −5 | −7 | −12 | −325 |
| 2026/9/10 | 130.00 | −2.62% | −68 | 0 | 0 | −1 | −4 | −5 | −73 |
| 2026/9/9 | 133.50 | −1.48% | −398 | 0 | 0 | −3 | −62 | −65 | −463 |
| 2026/9/8 | 135.50 | −4.58% | −320 | 0 | 0 | −1 | −62 | −63 | −383 |
| 2026/9/7 | 142.00 | 0.00% | −124 | 0 | 0 | +4 | +5 | +9 | −115 |
| 2026/9/4 | 142.00 | +1.07% | +438 | 0 | 0 | +2 | −20 | −18 | +420 |
| 2026/9/3 | 140.50 | −2.77% | −2,195 | 0 | 0 | −1 | −84 | −85 | −2,280 |
| 2026/9/2 | 144.50 | +0.35% | −367 | 0 | 0 | −2 | −50 | −52 | −420 |
| 2026/9/1 | 144.00 | −0.35% | −1,216 | 0 | 0 | +1 | +56 | +56 | −1,159 |
| 2026/8/31 | 144.50 | −0.69% | +34 | 0 | 0 | −1 | −28 | −29 | +4 |
| 2026/8/28 | 145.50 | −1.36% | −402 | 0 | 0 | +1 | −23 | −22 | −424 |
| 2026/8/27 | 147.50 | +0.68% | −1,907 | 0 | 0 | −1 | −10 | −11 | −1,917 |
| 2026/8/26 | 146.50 | +1.03% | −841 | 0 | 0 | −2 | +9 | +7 | −834 |
| 2026/8/25 | 145.00 | −0.34% | −758 | 0 | 0 | +5 | −38 | −33 | −791 |
| 2026/8/24 | 145.50 | −3.00% | −383 | 0 | 0 | +6 | −77 | −71 | −454 |
| 2026/8/21 | 150.00 | −5.06% | −2,016 | 0 | 0 | −2 | −170 | −172 | −2,188 |
| 2026/8/20 | 158.00 | −1.86% | +1,179 | 0 | 0 | +1 | +57 | +58 | +1,237 |
| 2026/8/19 | 161.00 | −9.30% | −3,988 | 0 | 0 | +7 | −242 | −235 | −4,222 |
| 2026/8/18 | 177.50 | +1.43% | +44 | 0 | 0 | −1 | +158 | +157 | +201 |
| 2026/8/17 | 175.00 | +9.72% | +2,611 | 0 | 0 | +1 | +66 | +67 | +2,679 |
| 2026/8/14 | 159.50 | +1.59% | +3,199 | 0 | 0 | −5 | −2 | −7 | +3,192 |
| 2026/8/13 | 157.00 | +9.79% | +2,820 | 0 | 0 | +7 | +121 | +128 | +2,948 |
| 2026/8/12 | 143.00 | +1.78% | +975 | 0 | 0 | 0 | +39 | +39 | +1,014 |
| 2026/8/11 | 140.50 | −8.47% | −988 | 0 | 0 | −2 | −164 | −166 | −1,153 |
| 2026/8/10 | 153.50 | +6.97% | +2,351 | 0 | 0 | +6 | +272 | +278 | +2,629 |
| 2026/8/7 | 143.50 | −0.69% | −245 | 0 | 0 | +3 | +13 | +16 | −229 |
| 2026/8/6 | 144.50 | −0.34% | +759 | 0 | 0 | −48 | −40 | −88 | +671 |
| 2026/8/5 | 145.00 | +9.85% | +2,374 | 0 | 0 | +45 | +138 | +183 | +2,558 |
| 2026/8/4 | 132.00 | −0.38% | +311 | 0 | 0 | −50 | −35 | −86 | +225 |
| 2026/8/3 | 132.50 | +9.50% | +2,973 | 0 | 0 | +32 | +130 | +162 | +3,135 |
| 2026/7/31 | 121.00 | −2.02% | −1,022 | 0 | 0 | +1 | −31 | −30 | −1,052 |
| 2026/7/30 | 123.50 | −9.85% | −1,672 | 0 | 0 | −2 | −149 | −151 | −1,823 |
| 2026/7/29 | 137.00 | +2.24% | −134 | 0 | 0 | 0 | +24 | +24 | −110 |
| 2026/7/28 | 134.00 | −7.27% | −576 | 0 | 0 | −7 | −122 | −129 | −704 |
| 2026/7/27 | 144.50 | −0.34% | −164 | 0 | 0 | −1 | −35 | −36 | −200 |
| 2026/7/24 | 145.00 | +2.11% | +319 | 0 | 0 | −3 | +130 | +127 | +445 |
| 2026/7/23 | 142.00 | +2.16% | +84 | 0 | 0 | 0 | +17 | +17 | +101 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 70 | 230 | 6,223 | −161 | 2 | 44 | 208 | −42 | 0 |
| 2026/10/16 | 64 | 154 | 6,384 | −90 | 1 | 0 | 250 | +1 | 1 |
| 2026/10/15 | 116 | 148 | 6,474 | −33 | 4 | 7 | 249 | −3 | 0 |
| 2026/10/14 | 77 | 121 | 6,507 | −44 | 2 | 5 | 252 | −3 | 0 |
| 2026/10/13 | 109 | 192 | 6,551 | −87 | 3 | 7 | 255 | −4 | 0 |
| 2026/10/12 | 258 | 271 | 6,638 | −13 | 2 | 1 | 259 | +1 | 11 |
| 2026/10/8 | 238 | 91 | 6,651 | +146 | 0 | 2 | 258 | −2 | 0 |
| 2026/10/7 | 23 | 114 | 6,505 | −94 | 0 | 0 | 260 | 0 | 1 |
| 2026/10/6 | 56 | 70 | 6,599 | −15 | 0 | 17 | 260 | −17 | 0 |
| 2026/10/5 | 205 | 132 | 6,614 | +72 | 2 | 5 | 277 | −3 | 4 |
| 2026/10/2 | 133 | 95 | 6,542 | +38 | 1 | 0 | 280 | +1 | 0 |
| 2026/10/1 | 81 | 59 | 6,504 | +21 | 0 | 0 | 279 | 0 | 0 |
| 2026/9/30 | 122 | 182 | 6,483 | −61 | 1 | 0 | 279 | +1 | 0 |
| 2026/9/29 | 76 | 66 | 6,544 | +2 | 0 | 2 | 278 | −2 | 2 |
| 2026/9/24 | 42 | 105 | 6,542 | −64 | 10 | 5 | 280 | +5 | 0 |
| 2026/9/23 | 100 | 200 | 6,606 | −102 | 35 | 9 | 275 | +26 | 0 |
| 2026/9/22 | 125 | 170 | 6,708 | −51 | 1 | 1 | 249 | 0 | 0 |
| 2026/9/21 | 141 | 265 | 6,759 | −129 | 1 | 0 | 249 | +1 | 1 |
| 2026/9/18 | 352 | 404 | 6,888 | −55 | 2 | 0 | 248 | +2 | 4 |
| 2026/9/17 | 442 | 203 | 6,943 | +232 | 3 | 13 | 246 | −10 | 1 |
| 2026/9/16 | 226 | 89 | 6,711 | +135 | 10 | 37 | 256 | −27 | 0 |
| 2026/9/15 | 133 | 134 | 6,576 | −7 | 1 | 1 | 283 | 0 | 1 |
| 2026/9/14 | 61 | 130 | 6,583 | −117 | 3 | 17 | 283 | −14 | 0 |
| 2026/9/11 | 194 | 185 | 6,700 | +5 | 0 | 22 | 297 | −22 | 0 |
| 2026/9/10 | 173 | 422 | 6,695 | −252 | 5 | 21 | 319 | −16 | 1 |
| 2026/9/9 | 219 | 257 | 6,947 | −42 | 25 | 48 | 335 | −23 | 6 |
| 2026/9/8 | 260 | 796 | 6,989 | −542 | 52 | 19 | 358 | +33 | 12 |
| 2026/9/7 | 191 | 257 | 7,531 | −67 | 8 | 1 | 325 | +7 | 0 |
| 2026/9/4 | 132 | 323 | 7,598 | −193 | 3 | 3 | 318 | 0 | 1 |
| 2026/9/3 | 670 | 578 | 7,791 | +83 | 14 | 16 | 318 | −2 | 3 |
| 2026/9/2 | 417 | 320 | 7,708 | +97 | 0 | 33 | 320 | −33 | 8 |
| 2026/9/1 | 526 | 394 | 7,611 | +129 | 1 | 6 | 353 | −5 | 6 |
| 2026/8/31 | 217 | 165 | 7,482 | +46 | 2 | 5 | 358 | −4 | 6 |
| 2026/8/28 | 433 | 465 | 7,436 | −33 | 30 | 18 | 362 | +12 | 2 |
| 2026/8/27 | 666 | 331 | 7,469 | +291 | 7 | 61 | 350 | −54 | 8 |
| 2026/8/26 | 385 | 338 | 7,178 | +42 | 76 | 9 | 404 | +67 | 2 |
| 2026/8/25 | 451 | 378 | 7,136 | +27 | 10 | 85 | 337 | −75 | 7 |
| 2026/8/24 | 382 | 405 | 7,109 | −29 | 14 | 49 | 412 | −36 | 4 |
| 2026/8/21 | 990 | 448 | 7,138 | +541 | 34 | 137 | 448 | −103 | 8 |
| 2026/8/20 | 1,196 | 4,225 | 6,597 | −3,029 | 140 | 78 | 551 | +62 | 42 |
| 2026/8/19 | 1,885 | 3,174 | 9,626 | −1,289 | 60 | 236 | 489 | −176 | 55 |
| 2026/8/18 | 2,385 | 2,280 | 10,915 | +104 | 187 | 122 | 665 | +65 | 55 |
| 2026/8/17 | 3,012 | 1,240 | 10,811 | +1,770 | 189 | 34 | 600 | +155 | 1 |
| 2026/8/14 | 1,294 | 2,868 | 9,041 | −1,574 | 104 | 31 | 445 | +73 | 49 |
| 2026/8/13 | 4,878 | 1,314 | 10,615 | +3,558 | 90 | 89 | 372 | +1 | 4 |
| 2026/8/12 | 302 | 1,045 | 7,057 | −743 | 92 | 17 | 371 | +75 | 4 |
| 2026/8/11 | 972 | 2,572 | 7,800 | −1,600 | 16 | 48 | 296 | −32 | 3 |
| 2026/8/10 | 4,021 | 1,170 | 9,400 | +2,850 | 176 | 16 | 328 | +160 | 49 |
| 2026/8/7 | 1,551 | 331 | 6,550 | +1,220 | 9 | 19 | 168 | −10 | 14 |
| 2026/8/6 | 865 | 1,275 | 5,330 | −410 | 15 | 29 | 178 | −14 | 27 |
| 2026/8/5 | 1,165 | 946 | 5,740 | +219 | 60 | 61 | 192 | −1 | 21 |
| 2026/8/4 | 238 | 305 | 5,521 | −67 | 40 | 38 | 193 | +2 | 3 |
| 2026/8/3 | 285 | 770 | 5,588 | −485 | 118 | 122 | 191 | −4 | 12 |
| 2026/7/31 | 477 | 526 | 6,073 | −53 | 148 | 383 | 195 | −237 | 13 |
| 2026/7/30 | 522 | 974 | 6,126 | −465 | 398 | 63 | 432 | +335 | 2 |
| 2026/7/29 | 593 | 597 | 6,591 | −6 | 68 | 21 | 97 | +47 | 17 |
| 2026/7/28 | 480 | 789 | 6,597 | −315 | 21 | 82 | 50 | −61 | 13 |
| 2026/7/27 | 226 | 398 | 6,912 | −173 | 22 | 36 | 111 | −14 | 9 |
| 2026/7/24 | 1,095 | 1,166 | 7,085 | −72 | 69 | 3 | 125 | +66 | 15 |
| 2026/7/23 | 265 | 209 | 7,157 | +56 | 12 | 3 | 59 | +9 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 234 | 52 | 0 | 11,296 | +182 | 646 |
| 2026/10/16 | 78 | 2 | 0 | 11,114 | +76 | 675 |
| 2026/10/15 | 162 | 61 | 0 | 11,038 | +101 | 709 |
| 2026/10/14 | 127 | 33 | 0 | 10,937 | +94 | 724 |
| 2026/10/13 | 99 | 111 | 0 | 10,843 | −12 | 759 |
| 2026/10/12 | 285 | 25 | 0 | 10,855 | +260 | 818 |
| 2026/10/8 | 98 | 1 | 0 | 10,595 | +97 | 827 |
| 2026/10/7 | 28 | 77 | 0 | 10,498 | −49 | 863 |
| 2026/10/6 | 118 | 15 | 0 | 10,547 | +103 | 915 |
| 2026/10/5 | 352 | 130 | 0 | 10,444 | +222 | 1,008 |
| 2026/10/2 | 215 | 12 | 0 | 10,222 | +203 | 1,160 |
| 2026/10/1 | 155 | 181 | 0 | 10,019 | −26 | 1,400 |
| 2026/9/30 | 159 | 295 | 0 | 10,045 | −136 | 1,736 |
| 2026/9/29 | 110 | 0 | 0 | 10,181 | +110 | 1,879 |
| 2026/9/24 | 147 | 78 | 0 | 10,071 | +69 | 2,135 |
| 2026/9/23 | 210 | 104 | 0 | 10,002 | +106 | 2,262 |
| 2026/9/22 | 161 | 48 | 0 | 9,896 | +113 | 2,289 |
| 2026/9/21 | 128 | 34 | 0 | 9,783 | +94 | 2,354 |
| 2026/9/18 | 129 | 83 | 0 | 9,689 | +46 | 2,501 |
| 2026/9/17 | 185 | 40 | 0 | 9,643 | +145 | 2,557 |
| 2026/9/16 | 94 | 77 | 0 | 9,498 | +17 | 2,660 |
| 2026/9/15 | 147 | 0 | 0 | 9,481 | +147 | 2,729 |
| 2026/9/14 | 111 | 80 | 0 | 9,334 | +31 | 2,752 |
| 2026/9/11 | 187 | 110 | 0 | 9,303 | +77 | 2,815 |
| 2026/9/10 | 99 | 80 | 0 | 9,226 | +19 | 2,897 |
| 2026/9/9 | 145 | 41 | 0 | 9,207 | +104 | 2,931 |
| 2026/9/8 | 217 | 103 | 0 | 9,103 | +114 | 2,975 |
| 2026/9/7 | 85 | 0 | 0 | 8,989 | +85 | 2,973 |
| 2026/9/4 | 146 | 0 | 0 | 8,904 | +146 | 2,995 |
| 2026/9/3 | 776 | 1 | 0 | 8,758 | +775 | 3,077 |
| 2026/9/2 | 499 | 24 | 0 | 7,983 | +475 | 3,026 |
| 2026/9/1 | 319 | 4 | 0 | 7,508 | +315 | 3,022 |
| 2026/8/31 | 256 | 2 | 0 | 7,193 | +254 | 3,006 |
| 2026/8/28 | 349 | 41 | 0 | 6,939 | +308 | 3,026 |
| 2026/8/27 | 534 | 83 | 0 | 6,631 | +451 | 3,072 |
| 2026/8/26 | 221 | 1,106 | 0 | 6,180 | −885 | 3,050 |
| 2026/8/25 | 202 | 244 | 0 | 7,065 | −42 | 3,066 |
| 2026/8/24 | 31 | 88 | 0 | 7,107 | −57 | 3,075 |
| 2026/8/21 | 129 | 65 | 0 | 7,164 | +64 | 3,190 |
| 2026/8/20 | 276 | 175 | 0 | 7,100 | +101 | 3,113 |
| 2026/8/19 | 407 | 182 | 0 | 6,999 | +225 | 2,958 |
| 2026/8/18 | 103 | 407 | 0 | 6,774 | −304 | 2,738 |
| 2026/8/17 | 87 | 753 | 0 | 7,078 | −666 | 2,437 |
| 2026/8/14 | 26 | 39 | 0 | 7,744 | −13 | 2,419 |
| 2026/8/13 | 0 | 446 | 0 | 7,757 | −446 | 2,259 |
| 2026/8/12 | 95 | 159 | 0 | 8,203 | −64 | 2,147 |
| 2026/8/11 | 195 | 628 | 0 | 8,267 | −433 | 2,112 |
| 2026/8/10 | 111 | 0 | 0 | 8,700 | +111 | 2,039 |
| 2026/8/7 | 71 | 504 | 0 | 8,589 | −433 | 1,896 |
| 2026/8/6 | 124 | 53 | 0 | 9,022 | +71 | 1,825 |
| 2026/8/5 | 44 | 204 | 0 | 8,951 | −160 | 1,713 |
| 2026/8/4 | 26 | 113 | 0 | 9,111 | −87 | 1,670 |
| 2026/8/3 | 31 | 35 | 0 | 9,198 | −4 | 1,652 |
| 2026/7/31 | 725 | 81 | 0 | 9,202 | +644 | 1,600 |
| 2026/7/30 | 358 | 48 | 0 | 8,558 | +310 | 1,508 |
| 2026/7/29 | 271 | 43 | 0 | 8,248 | +228 | 1,467 |
| 2026/7/28 | 225 | 0 | 0 | 8,020 | +225 | 1,408 |
| 2026/7/27 | 126 | 20 | 0 | 7,795 | +106 | 1,385 |
| 2026/7/24 | 120 | 41 | 0 | 7,689 | +79 | 1,375 |
| 2026/7/23 | 151 | 84 | 0 | 7,610 | +67 | 1,374 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,318 | −41 | 4.26% | 164,153 | 171,471 | 100.00% |
| 2026/10/16 | 7,359 | +298 | 4.29% | 164,112 | 171,471 | 100.00% |
| 2026/10/15 | 7,061 | −94 | 4.11% | 164,410 | 171,471 | 100.00% |
| 2026/10/14 | 7,155 | +78 | 4.17% | 164,317 | 171,471 | 100.00% |
| 2026/10/13 | 7,077 | −199 | 4.12% | 164,394 | 171,471 | 100.00% |
| 2026/10/12 | 7,276 | −728 | 4.24% | 164,195 | 171,471 | 100.00% |
| 2026/10/8 | 8,004 | −148 | 4.66% | 163,467 | 171,471 | 100.00% |
| 2026/10/7 | 8,152 | +11 | 4.75% | 163,319 | 171,471 | 100.00% |
| 2026/10/6 | 8,141 | −59 | 4.74% | 163,330 | 171,471 | 100.00% |
| 2026/10/5 | 8,200 | −486 | 4.78% | 163,271 | 171,471 | 100.00% |
| 2026/10/2 | 8,686 | +4 | 5.06% | 162,785 | 171,471 | 100.00% |
| 2026/10/1 | 8,682 | −167 | 5.06% | 162,789 | 171,471 | 100.00% |
| 2026/9/30 | 8,849 | −255 | 5.16% | 162,622 | 171,471 | 100.00% |
| 2026/9/29 | 9,104 | −15 | 5.30% | 162,367 | 171,471 | 100.00% |
| 2026/9/24 | 9,119 | −57 | 5.31% | 162,352 | 171,471 | 100.00% |
| 2026/9/23 | 9,176 | −61 | 5.35% | 162,295 | 171,471 | 100.00% |
| 2026/9/22 | 9,237 | −134 | 5.38% | 162,234 | 171,471 | 100.00% |
| 2026/9/21 | 9,371 | +171 | 5.46% | 162,100 | 171,471 | 100.00% |
| 2026/9/18 | 9,200 | −601 | 5.36% | 162,271 | 171,471 | 100.00% |
| 2026/9/17 | 9,801 | −437 | 5.71% | 161,670 | 171,471 | 100.00% |
| 2026/9/16 | 10,238 | −123 | 5.97% | 161,233 | 171,471 | 100.00% |
| 2026/9/15 | 10,361 | −427 | 6.04% | 161,110 | 171,471 | 100.00% |
| 2026/9/14 | 10,788 | −110 | 6.29% | 160,683 | 171,471 | 100.00% |
| 2026/9/11 | 10,897 | −195 | 6.35% | 160,574 | 171,471 | 100.00% |
| 2026/9/10 | 11,092 | −20 | 6.46% | 160,379 | 171,471 | 100.00% |
| 2026/9/9 | 11,112 | −146 | 6.48% | 160,359 | 171,471 | 100.00% |
| 2026/9/8 | 11,258 | −325 | 6.56% | 160,213 | 171,471 | 100.00% |
| 2026/9/7 | 11,583 | −32 | 6.75% | 159,888 | 171,471 | 100.00% |
| 2026/9/4 | 11,615 | +696 | 6.77% | 159,856 | 171,471 | 100.00% |
| 2026/9/3 | 10,919 | −1,439 | 6.36% | 160,553 | 171,471 | 100.00% |
| 2026/9/2 | 12,357 | −14 | 7.20% | 159,114 | 171,471 | 100.00% |
| 2026/9/1 | 12,372 | −996 | 7.21% | 159,099 | 171,471 | 100.00% |
| 2026/8/31 | 13,368 | +118 | 7.79% | 158,103 | 171,471 | 100.00% |
| 2026/8/28 | 13,250 | +44 | 7.72% | 158,221 | 171,471 | 100.00% |
| 2026/8/27 | 13,206 | −1,484 | 7.70% | 158,265 | 171,471 | 100.00% |
| 2026/8/26 | 14,690 | −1,526 | 8.56% | 156,781 | 171,471 | 100.00% |
| 2026/8/25 | 16,216 | −1,070 | 9.45% | 155,255 | 171,471 | 100.00% |
| 2026/8/24 | 17,286 | −429 | 10.08% | 154,185 | 171,471 | 100.00% |
| 2026/8/21 | 17,715 | −2,000 | 10.33% | 153,756 | 171,471 | 100.00% |
| 2026/8/20 | 19,715 | +1,284 | 11.49% | 151,756 | 171,471 | 100.00% |
| 2026/8/19 | 18,431 | −3,746 | 10.74% | 153,040 | 171,471 | 100.00% |
| 2026/8/18 | 22,177 | −239 | 12.93% | 149,294 | 171,471 | 100.00% |
| 2026/8/17 | 22,416 | +1,945 | 13.07% | 149,055 | 171,471 | 100.00% |
| 2026/8/14 | 20,470 | +3,209 | 11.93% | 151,001 | 171,471 | 100.00% |
| 2026/8/13 | 17,261 | +2,780 | 10.06% | 154,210 | 171,471 | 100.00% |
| 2026/8/12 | 14,481 | +958 | 8.44% | 156,990 | 171,471 | 100.00% |
| 2026/8/11 | 13,523 | −968 | 7.88% | 157,948 | 171,471 | 100.00% |
| 2026/8/10 | 14,491 | +2,438 | 8.45% | 156,980 | 171,471 | 100.00% |
| 2026/8/7 | 12,053 | −335 | 7.02% | 159,418 | 171,471 | 100.00% |
| 2026/8/6 | 12,389 | +771 | 7.22% | 159,082 | 171,471 | 100.00% |
| 2026/8/5 | 11,618 | +2,192 | 6.77% | 159,853 | 171,471 | 100.00% |
| 2026/8/4 | 9,426 | +332 | 5.49% | 162,045 | 171,471 | 100.00% |
| 2026/8/3 | 9,094 | +3,151 | 5.30% | 162,377 | 171,471 | 100.00% |
| 2026/7/31 | 5,943 | −244 | 3.46% | 165,528 | 171,471 | 100.00% |
| 2026/7/30 | 6,186 | −1,350 | 3.60% | 165,285 | 171,471 | 100.00% |
| 2026/7/29 | 7,537 | −469 | 4.39% | 163,934 | 171,471 | 100.00% |
| 2026/7/28 | 8,006 | −413 | 4.66% | 163,465 | 171,471 | 100.00% |
| 2026/7/27 | 8,419 | −212 | 4.90% | 163,052 | 171,471 | 100.00% |
| 2026/7/24 | 8,630 | +488 | 5.03% | 162,841 | 171,471 | 100.00% |
| 2026/7/23 | 8,143 | +335 | 4.74% | 163,329 | 171,471 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。