跳到主要內容

2359
市場
上市
產業
其他電子業
收盤(2026/10/19)
120.00 −1.00(−0.83%)
市值
205.8 億元
本益比
17.88 倍
股價淨值比
3.22 倍
殖利率
0.83%

提供電力設備、自動化與視覺整合方案

2026 年 9 月營收3.25 億元

年增
+16.68%
月增
+17.73%
累計年增
+5.92%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−4,752
投信近 60 日(張)
0
自營商近 60 日(張)
−483
三大法人近 60 日(張)
−5,236
外資持股比率
4.26%
60 日來 −0.48 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19120.00−0.83%−4000−3−13−16−56
2026/10/16121.00+0.83%+181000+4+4+185
2026/10/15120.00−4.00%−18100+1−18−17−197
2026/10/14125.00−0.79%−15900−21−17−38−198
2026/10/13126.00−1.18%−19500−1−23−24−219
2026/10/12127.50+0.39%−835000+5+5−831
2026/10/8127.00−0.39%−20500−2−13−15−221
2026/10/7127.50+1.19%+7600+1−11−10+67
2026/10/6126.00−0.79%−137000−5−5−142
2026/10/5127.00−1.17%−615000−16−16−631
2026/10/2128.50+0.39%−162000−53−53−216
2026/10/1128.00−0.39%−16200000−162
2026/9/30128.500.00%−86000−3−3−89
2026/9/29128.50+0.78%−41000−2−2−43
2026/9/24127.50−0.39%−91000−28−28−119
2026/9/23128.00−1.54%−9700−150−19−169−266
2026/9/22130.00−1.52%−30300+30−7+23−280
2026/9/21132.00+1.54%−500+122+6+128+123
2026/9/18130.00−0.76%−64200+6−28−22−664
2026/9/17131.00+1.16%−58200+2+51+53−529
2026/9/16129.50+3.60%−149000+18+18−131
2026/9/15125.00−1.19%−56700+3−29−26−593
2026/9/14126.50−1.17%−13100−8−22−30−160
2026/9/11128.00−1.54%−31300−5−7−12−325
2026/9/10130.00−2.62%−6800−1−4−5−73
2026/9/9133.50−1.48%−39800−3−62−65−463
2026/9/8135.50−4.58%−32000−1−62−63−383
2026/9/7142.000.00%−12400+4+5+9−115
2026/9/4142.00+1.07%+43800+2−20−18+420
2026/9/3140.50−2.77%−2,19500−1−84−85−2,280
2026/9/2144.50+0.35%−36700−2−50−52−420
2026/9/1144.00−0.35%−1,21600+1+56+56−1,159
2026/8/31144.50−0.69%+3400−1−28−29+4
2026/8/28145.50−1.36%−40200+1−23−22−424
2026/8/27147.50+0.68%−1,90700−1−10−11−1,917
2026/8/26146.50+1.03%−84100−2+9+7−834
2026/8/25145.00−0.34%−75800+5−38−33−791
2026/8/24145.50−3.00%−38300+6−77−71−454
2026/8/21150.00−5.06%−2,01600−2−170−172−2,188
2026/8/20158.00−1.86%+1,17900+1+57+58+1,237
2026/8/19161.00−9.30%−3,98800+7−242−235−4,222
2026/8/18177.50+1.43%+4400−1+158+157+201
2026/8/17175.00+9.72%+2,61100+1+66+67+2,679
2026/8/14159.50+1.59%+3,19900−5−2−7+3,192
2026/8/13157.00+9.79%+2,82000+7+121+128+2,948
2026/8/12143.00+1.78%+975000+39+39+1,014
2026/8/11140.50−8.47%−98800−2−164−166−1,153
2026/8/10153.50+6.97%+2,35100+6+272+278+2,629
2026/8/7143.50−0.69%−24500+3+13+16−229
2026/8/6144.50−0.34%+75900−48−40−88+671
2026/8/5145.00+9.85%+2,37400+45+138+183+2,558
2026/8/4132.00−0.38%+31100−50−35−86+225
2026/8/3132.50+9.50%+2,97300+32+130+162+3,135
2026/7/31121.00−2.02%−1,02200+1−31−30−1,052
2026/7/30123.50−9.85%−1,67200−2−149−151−1,823
2026/7/29137.00+2.24%−134000+24+24−110
2026/7/28134.00−7.27%−57600−7−122−129−704
2026/7/27144.50−0.34%−16400−1−35−36−200
2026/7/24145.00+2.11%+31900−3+130+127+445
2026/7/23142.00+2.16%+84000+17+17+101

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19702306,223−161244208−420
2026/10/16641546,384−9010250+11
2026/10/151161486,474−3347249−30
2026/10/14771216,507−4425252−30
2026/10/131091926,551−8737255−40
2026/10/122582716,638−1321259+111
2026/10/8238916,651+14602258−20
2026/10/7231146,505−940026001
2026/10/656706,599−15017260−170
2026/10/52051326,614+7225277−34
2026/10/2133956,542+3810280+10
2026/10/181596,504+210027900
2026/9/301221826,483−6110279+10
2026/9/2976666,544+202278−22
2026/9/24421056,542−64105280+50
2026/9/231002006,606−102359275+260
2026/9/221251706,708−511124900
2026/9/211412656,759−12910249+11
2026/9/183524046,888−5520248+24
2026/9/174422036,943+232313246−101
2026/9/16226896,711+1351037256−270
2026/9/151331346,576−71128301
2026/9/14611306,583−117317283−140
2026/9/111941856,700+5022297−220
2026/9/101734226,695−252521319−161
2026/9/92192576,947−422548335−236
2026/9/82607966,989−5425219358+3312
2026/9/71912577,531−6781325+70
2026/9/41323237,598−1933331801
2026/9/36705787,791+831416318−23
2026/9/24173207,708+97033320−338
2026/9/15263947,611+12916353−56
2026/8/312171657,482+4625358−46
2026/8/284334657,436−333018362+122
2026/8/276663317,469+291761350−548
2026/8/263853387,178+42769404+672
2026/8/254513787,136+271085337−757
2026/8/243824057,109−291449412−364
2026/8/219904487,138+54134137448−1038
2026/8/201,1964,2256,597−3,02914078551+6242
2026/8/191,8853,1749,626−1,28960236489−17655
2026/8/182,3852,28010,915+104187122665+6555
2026/8/173,0121,24010,811+1,77018934600+1551
2026/8/141,2942,8689,041−1,57410431445+7349
2026/8/134,8781,31410,615+3,5589089372+14
2026/8/123021,0457,057−7439217371+754
2026/8/119722,5727,800−1,6001648296−323
2026/8/104,0211,1709,400+2,85017616328+16049
2026/8/71,5513316,550+1,220919168−1014
2026/8/68651,2755,330−4101529178−1427
2026/8/51,1659465,740+2196061192−121
2026/8/42383055,521−674038193+23
2026/8/32857705,588−485118122191−412
2026/7/314775266,073−53148383195−23713
2026/7/305229746,126−46539863432+3352
2026/7/295935976,591−6682197+4717
2026/7/284807896,597−315218250−6113
2026/7/272263986,912−1732236111−149
2026/7/241,0951,1667,085−72693125+6615
2026/7/232652097,157+5612359+91

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1923452011,296+182646
2026/10/16782011,114+76675
2026/10/1516261011,038+101709
2026/10/1412733010,937+94724
2026/10/1399111010,843−12759
2026/10/1228525010,855+260818
2026/10/8981010,595+97827
2026/10/72877010,498−49863
2026/10/611815010,547+103915
2026/10/5352130010,444+2221,008
2026/10/221512010,222+2031,160
2026/10/1155181010,019−261,400
2026/9/30159295010,045−1361,736
2026/9/291100010,181+1101,879
2026/9/2414778010,071+692,135
2026/9/23210104010,002+1062,262
2026/9/221614809,896+1132,289
2026/9/211283409,783+942,354
2026/9/181298309,689+462,501
2026/9/171854009,643+1452,557
2026/9/16947709,498+172,660
2026/9/15147009,481+1472,729
2026/9/141118009,334+312,752
2026/9/1118711009,303+772,815
2026/9/10998009,226+192,897
2026/9/91454109,207+1042,931
2026/9/821710309,103+1142,975
2026/9/785008,989+852,973
2026/9/4146008,904+1462,995
2026/9/3776108,758+7753,077
2026/9/24992407,983+4753,026
2026/9/1319407,508+3153,022
2026/8/31256207,193+2543,006
2026/8/283494106,939+3083,026
2026/8/275348306,631+4513,072
2026/8/262211,10606,180−8853,050
2026/8/2520224407,065−423,066
2026/8/24318807,107−573,075
2026/8/211296507,164+643,190
2026/8/2027617507,100+1013,113
2026/8/1940718206,999+2252,958
2026/8/1810340706,774−3042,738
2026/8/178775307,078−6662,437
2026/8/14263907,744−132,419
2026/8/13044607,757−4462,259
2026/8/129515908,203−642,147
2026/8/1119562808,267−4332,112
2026/8/10111008,700+1112,039
2026/8/77150408,589−4331,896
2026/8/61245309,022+711,825
2026/8/54420408,951−1601,713
2026/8/42611309,111−871,670
2026/8/3313509,198−41,652
2026/7/317258109,202+6441,600
2026/7/303584808,558+3101,508
2026/7/292714308,248+2281,467
2026/7/28225008,020+2251,408
2026/7/271262007,795+1061,385
2026/7/241204107,689+791,375
2026/7/231518407,610+671,374

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/197,318−414.26%164,153171,471100.00%
2026/10/167,359+2984.29%164,112171,471100.00%
2026/10/157,061−944.11%164,410171,471100.00%
2026/10/147,155+784.17%164,317171,471100.00%
2026/10/137,077−1994.12%164,394171,471100.00%
2026/10/127,276−7284.24%164,195171,471100.00%
2026/10/88,004−1484.66%163,467171,471100.00%
2026/10/78,152+114.75%163,319171,471100.00%
2026/10/68,141−594.74%163,330171,471100.00%
2026/10/58,200−4864.78%163,271171,471100.00%
2026/10/28,686+45.06%162,785171,471100.00%
2026/10/18,682−1675.06%162,789171,471100.00%
2026/9/308,849−2555.16%162,622171,471100.00%
2026/9/299,104−155.30%162,367171,471100.00%
2026/9/249,119−575.31%162,352171,471100.00%
2026/9/239,176−615.35%162,295171,471100.00%
2026/9/229,237−1345.38%162,234171,471100.00%
2026/9/219,371+1715.46%162,100171,471100.00%
2026/9/189,200−6015.36%162,271171,471100.00%
2026/9/179,801−4375.71%161,670171,471100.00%
2026/9/1610,238−1235.97%161,233171,471100.00%
2026/9/1510,361−4276.04%161,110171,471100.00%
2026/9/1410,788−1106.29%160,683171,471100.00%
2026/9/1110,897−1956.35%160,574171,471100.00%
2026/9/1011,092−206.46%160,379171,471100.00%
2026/9/911,112−1466.48%160,359171,471100.00%
2026/9/811,258−3256.56%160,213171,471100.00%
2026/9/711,583−326.75%159,888171,471100.00%
2026/9/411,615+6966.77%159,856171,471100.00%
2026/9/310,919−1,4396.36%160,553171,471100.00%
2026/9/212,357−147.20%159,114171,471100.00%
2026/9/112,372−9967.21%159,099171,471100.00%
2026/8/3113,368+1187.79%158,103171,471100.00%
2026/8/2813,250+447.72%158,221171,471100.00%
2026/8/2713,206−1,4847.70%158,265171,471100.00%
2026/8/2614,690−1,5268.56%156,781171,471100.00%
2026/8/2516,216−1,0709.45%155,255171,471100.00%
2026/8/2417,286−42910.08%154,185171,471100.00%
2026/8/2117,715−2,00010.33%153,756171,471100.00%
2026/8/2019,715+1,28411.49%151,756171,471100.00%
2026/8/1918,431−3,74610.74%153,040171,471100.00%
2026/8/1822,177−23912.93%149,294171,471100.00%
2026/8/1722,416+1,94513.07%149,055171,471100.00%
2026/8/1420,470+3,20911.93%151,001171,471100.00%
2026/8/1317,261+2,78010.06%154,210171,471100.00%
2026/8/1214,481+9588.44%156,990171,471100.00%
2026/8/1113,523−9687.88%157,948171,471100.00%
2026/8/1014,491+2,4388.45%156,980171,471100.00%
2026/8/712,053−3357.02%159,418171,471100.00%
2026/8/612,389+7717.22%159,082171,471100.00%
2026/8/511,618+2,1926.77%159,853171,471100.00%
2026/8/49,426+3325.49%162,045171,471100.00%
2026/8/39,094+3,1515.30%162,377171,471100.00%
2026/7/315,943−2443.46%165,528171,471100.00%
2026/7/306,186−1,3503.60%165,285171,471100.00%
2026/7/297,537−4694.39%163,934171,471100.00%
2026/7/288,006−4134.66%163,465171,471100.00%
2026/7/278,419−2124.90%163,052171,471100.00%
2026/7/248,630+4885.03%162,841171,471100.00%
2026/7/238,143+3354.74%163,329171,471100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。