致茂電子股份有限公司
CHROMA ATE INC.
- 成立日期
- 1984/11/8
- 上市日期
- 1996/12/21
- 董事長
- 黃欽明
- 總經理
- 曾一士
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 42.5 億元
主要經營業務
精密電子量測儀器、自動化量測系統
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 2,005.00 +5.00(+0.25%)
- 市值
- 8,526 億元
- 本益比
- 51.15 倍
- 股價淨值比
- 25.74 倍
- 殖利率
- 0.97%
以電力電子與伺服器電源測試為主的量測儀器廠
備註:訂單能見度高,營運續強
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −91
- 投信近 60 日(張)
- −3,579
- 自營商近 60 日(張)
- +608
- 三大法人近 60 日(張)
- −3,061
- 外資持股比率
- 59.23%
- 60 日來 +0.04 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2,005.00 | +0.25% | −291 | 0 | −29 | −12 | +18 | +6 | −315 |
| 2026/10/16 | 2,000.00 | −1.23% | −717 | 0 | +134 | −9 | +58 | +49 | −533 |
| 2026/10/15 | 2,025.00 | −10.00% | −1,390 | 0 | −6 | +10 | +121 | +131 | −1,266 |
| 2026/10/14 | 2,250.00 | +2.27% | −204 | 0 | −16 | −5 | +21 | +17 | −203 |
| 2026/10/13 | 2,200.00 | −6.98% | −535 | 0 | −208 | +21 | +55 | +76 | −668 |
| 2026/10/12 | 2,365.00 | +1.50% | −193 | 0 | +51 | +1 | +29 | +30 | −111 |
| 2026/10/8 | 2,330.00 | −2.92% | −51 | 0 | +23 | −22 | −1 | −22 | −51 |
| 2026/10/7 | 2,400.00 | +2.13% | +789 | 0 | +20 | −104 | −69 | −173 | +637 |
| 2026/10/6 | 2,350.00 | +1.08% | +166 | 0 | −48 | 0 | −26 | −26 | +92 |
| 2026/10/5 | 2,325.00 | +6.16% | +579 | 0 | −19 | −8 | −59 | −67 | +492 |
| 2026/10/2 | 2,190.00 | +5.29% | +1,006 | 0 | −458 | +5 | +10 | +16 | +564 |
| 2026/10/1 | 2,080.00 | −2.58% | +308 | 0 | −1,192 | +3 | +73 | +76 | −808 |
| 2026/9/30 | 2,135.00 | −2.29% | +69 | 0 | −552 | +10 | +32 | +42 | −441 |
| 2026/9/29 | 2,185.00 | −4.79% | −26 | 0 | −446 | −25 | +6 | −19 | −490 |
| 2026/9/24 | 2,295.00 | −1.29% | +681 | 0 | −237 | +38 | +31 | +69 | +513 |
| 2026/9/23 | 2,325.00 | −4.71% | +251 | 0 | −276 | +58 | +29 | +86 | +62 |
| 2026/9/22 | 2,440.00 | +2.74% | −13 | 0 | −74 | +7 | +9 | +16 | −71 |
| 2026/9/21 | 2,375.00 | +3.71% | +594 | 0 | −264 | +9 | −38 | −29 | +301 |
| 2026/9/18 | 2,290.00 | +9.83% | −166 | 0 | +89 | +34 | +48 | +82 | +5 |
| 2026/9/17 | 2,085.00 | −0.24% | +71 | 0 | −27 | +5 | +26 | +31 | +75 |
| 2026/9/16 | 2,090.00 | +0.48% | −103 | 0 | +25 | −3 | +4 | +2 | −76 |
| 2026/9/15 | 2,080.00 | −2.80% | −73 | 0 | −13 | +9 | +13 | +21 | −65 |
| 2026/9/14 | 2,140.00 | −0.93% | −47 | 0 | +3 | +16 | +25 | +41 | −3 |
| 2026/9/11 | 2,160.00 | −0.92% | +143 | 0 | +93 | −8 | −3 | −11 | +225 |
| 2026/9/10 | 2,180.00 | −6.64% | −543 | 0 | −26 | −10 | −11 | −22 | −590 |
| 2026/9/9 | 2,335.00 | +3.09% | −9 | 0 | +715 | +12 | +3 | +15 | +721 |
| 2026/9/8 | 2,265.00 | +1.57% | +441 | 0 | +565 | +8 | −146 | −138 | +868 |
| 2026/9/7 | 2,230.00 | +9.85% | +571 | 0 | +31 | +26 | +38 | +64 | +666 |
| 2026/9/4 | 2,030.00 | +0.74% | −293 | 0 | −31 | +10 | +23 | +33 | −292 |
| 2026/9/3 | 2,015.00 | +2.03% | +210 | 0 | −24 | −4 | −1 | −5 | +181 |
| 2026/9/2 | 1,975.00 | −2.71% | −168 | 0 | −74 | −9 | +4 | −5 | −247 |
| 2026/9/1 | 2,030.00 | +3.57% | −122 | 0 | +72 | +20 | +4 | +24 | −26 |
| 2026/8/31 | 1,960.00 | −2.49% | +300 | 0 | −33 | −6 | +20 | +14 | +281 |
| 2026/8/28 | 2,010.00 | +1.01% | +57 | 0 | −33 | −4 | −8 | −12 | +12 |
| 2026/8/27 | 1,990.00 | +0.51% | +182 | 0 | −268 | +4 | +27 | +31 | −55 |
| 2026/8/26 | 1,980.00 | +0.76% | −186 | 0 | −131 | +6 | +70 | +75 | −242 |
| 2026/8/25 | 1,965.00 | −5.07% | +990 | 0 | −888 | +12 | +30 | +42 | +144 |
| 2026/8/24 | 2,070.00 | −1.43% | +70 | 0 | −29 | −2 | −1 | −3 | +38 |
| 2026/8/21 | 2,100.00 | −1.87% | +323 | 0 | −327 | −3 | +4 | +1 | −3 |
| 2026/8/20 | 2,140.00 | +0.94% | −38 | 0 | −32 | −4 | +2 | −2 | −72 |
| 2026/8/19 | 2,120.00 | −8.03% | +240 | 0 | −776 | +13 | +24 | +37 | −499 |
| 2026/8/18 | 2,305.00 | −2.33% | +52 | 0 | +62 | −26 | −14 | −40 | +74 |
| 2026/8/17 | 2,360.00 | +2.61% | +104 | 0 | −130 | +45 | +20 | +65 | +39 |
| 2026/8/14 | 2,300.00 | 0.00% | +156 | 0 | +11 | −24 | −8 | −33 | +134 |
| 2026/8/13 | 2,300.00 | +4.78% | +271 | 0 | +220 | −17 | −27 | −44 | +447 |
| 2026/8/12 | 2,195.00 | +5.53% | −156 | 0 | +230 | +31 | +9 | +41 | +114 |
| 2026/8/11 | 2,080.00 | +2.46% | +195 | 0 | +19 | −5 | +3 | −3 | +211 |
| 2026/8/10 | 2,030.00 | 0.00% | −173 | 0 | −28 | +24 | +11 | +35 | −166 |
| 2026/8/7 | 2,030.00 | +2.78% | +145 | 0 | +165 | −56 | −99 | −155 | +155 |
| 2026/8/6 | 1,975.00 | +4.77% | +794 | 0 | −460 | +2 | −2 | 0 | +334 |
| 2026/8/5 | 1,885.00 | −2.08% | +734 | 0 | −1,121 | −13 | +2 | −11 | −398 |
| 2026/8/4 | 1,925.00 | −1.79% | +2,045 | 0 | −2,553 | +10 | +55 | +64 | −444 |
| 2026/8/3 | 1,960.00 | −6.67% | −895 | 0 | −88 | +1 | +9 | +10 | −973 |
| 2026/7/31 | 2,100.00 | +9.95% | −1,945 | 0 | +1,543 | −6 | −115 | −121 | −523 |
| 2026/7/30 | 1,910.00 | +4.09% | −2,060 | 0 | +1,518 | +10 | +14 | +24 | −518 |
| 2026/7/29 | 1,835.00 | −5.41% | −609 | 0 | +570 | −23 | +94 | +70 | +31 |
| 2026/7/28 | 1,940.00 | −7.62% | −448 | 0 | +435 | −19 | +121 | +102 | +89 |
| 2026/7/27 | 2,100.00 | +0.96% | −606 | 0 | +255 | −15 | +17 | +2 | −349 |
| 2026/7/24 | 2,080.00 | −3.48% | −98 | 0 | +293 | −3 | +7 | +4 | +199 |
| 2026/7/23 | 2,155.00 | +1.41% | −470 | 0 | +198 | +4 | 0 | +3 | −269 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 55 | 95 | 1,517 | −42 | 1 | 1 | 13 | 0 | 0 |
| 2026/10/16 | 88 | 86 | 1,559 | +2 | 0 | 2 | 13 | −2 | 0 |
| 2026/10/15 | 173 | 139 | 1,557 | +32 | 2 | 72 | 15 | −71 | 3 |
| 2026/10/14 | 67 | 84 | 1,525 | −18 | 1 | 0 | 86 | +1 | 2 |
| 2026/10/13 | 111 | 192 | 1,543 | −81 | 71 | 2 | 85 | +69 | 1 |
| 2026/10/12 | 115 | 78 | 1,624 | +37 | 2 | 1 | 16 | +1 | 2 |
| 2026/10/8 | 119 | 27 | 1,587 | +92 | 0 | 3 | 15 | −3 | 1 |
| 2026/10/7 | 189 | 387 | 1,495 | −199 | 1 | 1 | 18 | 0 | 1 |
| 2026/10/6 | 66 | 92 | 1,694 | −26 | 2 | 0 | 18 | +2 | 0 |
| 2026/10/5 | 131 | 152 | 1,720 | −21 | 2 | 0 | 16 | +2 | 0 |
| 2026/10/2 | 126 | 241 | 1,741 | −115 | 1 | 1 | 14 | −1 | 0 |
| 2026/10/1 | 238 | 70 | 1,856 | +166 | 2 | 1 | 15 | +1 | 0 |
| 2026/9/30 | 79 | 44 | 1,690 | +35 | 1 | 2 | 14 | −1 | 0 |
| 2026/9/29 | 281 | 150 | 1,655 | +130 | 1 | 6 | 15 | −5 | 0 |
| 2026/9/24 | 45 | 88 | 1,525 | −43 | 4 | 4 | 20 | 0 | 1 |
| 2026/9/23 | 166 | 127 | 1,568 | +39 | 1 | 3 | 20 | −2 | 1 |
| 2026/9/22 | 408 | 231 | 1,529 | +177 | 2 | 4 | 22 | −2 | 2 |
| 2026/9/21 | 319 | 386 | 1,352 | −71 | 2 | 1 | 24 | +1 | 1 |
| 2026/9/18 | 341 | 121 | 1,423 | +219 | 11 | 0 | 23 | +11 | 4 |
| 2026/9/17 | 61 | 53 | 1,204 | +7 | 0 | 0 | 12 | 0 | 11 |
| 2026/9/16 | 81 | 46 | 1,197 | +35 | 0 | 1 | 12 | −1 | 5 |
| 2026/9/15 | 15 | 77 | 1,162 | −62 | 0 | 0 | 13 | 0 | 4 |
| 2026/9/14 | 37 | 89 | 1,224 | −52 | 1 | 3 | 13 | −2 | 3 |
| 2026/9/11 | 43 | 68 | 1,276 | −25 | 2 | 1 | 15 | +1 | 2 |
| 2026/9/10 | 159 | 153 | 1,301 | +6 | 0 | 12 | 14 | −12 | 0 |
| 2026/9/9 | 239 | 196 | 1,295 | +43 | 5 | 2 | 26 | +3 | 2 |
| 2026/9/8 | 133 | 278 | 1,252 | −145 | 3 | 5 | 23 | −2 | 10 |
| 2026/9/7 | 171 | 181 | 1,397 | −10 | 16 | 4 | 25 | +12 | 0 |
| 2026/9/4 | 100 | 33 | 1,407 | +67 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/3 | 104 | 95 | 1,340 | +9 | 0 | 2 | 13 | −2 | 0 |
| 2026/9/2 | 45 | 42 | 1,331 | +2 | 2 | 0 | 15 | +2 | 0 |
| 2026/9/1 | 88 | 54 | 1,329 | +34 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/31 | 44 | 40 | 1,295 | +4 | 2 | 2 | 13 | 0 | 0 |
| 2026/8/28 | 42 | 65 | 1,291 | −23 | 0 | 1 | 13 | −1 | 0 |
| 2026/8/27 | 95 | 95 | 1,314 | 0 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/26 | 185 | 30 | 1,314 | +155 | 2 | 3 | 14 | −1 | 1 |
| 2026/8/25 | 94 | 198 | 1,159 | −104 | 4 | 1 | 15 | +3 | 1 |
| 2026/8/24 | 9 | 64 | 1,263 | −55 | 0 | 2 | 12 | −2 | 0 |
| 2026/8/21 | 26 | 49 | 1,318 | −23 | 0 | 0 | 14 | −16 | 0 |
| 2026/8/20 | 59 | 97 | 1,341 | −38 | 1 | 5 | 30 | −4 | 0 |
| 2026/8/19 | 144 | 192 | 1,379 | −48 | 1 | 10 | 34 | −9 | 3 |
| 2026/8/18 | 54 | 121 | 1,427 | −67 | 8 | 0 | 43 | +8 | 2 |
| 2026/8/17 | 72 | 87 | 1,494 | −16 | 1 | 0 | 35 | +1 | 2 |
| 2026/8/14 | 41 | 130 | 1,510 | −89 | 16 | 0 | 34 | +16 | 1 |
| 2026/8/13 | 167 | 246 | 1,599 | −79 | 1 | 0 | 18 | +1 | 31 |
| 2026/8/12 | 224 | 129 | 1,678 | +95 | 6 | 0 | 17 | +6 | 0 |
| 2026/8/11 | 151 | 89 | 1,583 | +62 | 2 | 0 | 11 | +2 | 0 |
| 2026/8/10 | 124 | 71 | 1,521 | +53 | 1 | 1 | 9 | 0 | 0 |
| 2026/8/7 | 129 | 202 | 1,468 | −73 | 2 | 4 | 9 | −2 | 0 |
| 2026/8/6 | 103 | 99 | 1,541 | +2 | 4 | 1 | 11 | +3 | 1 |
| 2026/8/5 | 173 | 117 | 1,539 | +56 | 3 | 11 | 8 | −8 | 1 |
| 2026/8/4 | 234 | 145 | 1,483 | +89 | 2 | 6 | 16 | −4 | 3 |
| 2026/8/3 | 327 | 175 | 1,394 | +151 | 10 | 7 | 20 | +3 | 9 |
| 2026/7/31 | 243 | 308 | 1,243 | −65 | 6 | 1 | 17 | +5 | 3 |
| 2026/7/30 | 238 | 136 | 1,308 | +102 | 4 | 0 | 12 | +4 | 1 |
| 2026/7/29 | 91 | 279 | 1,206 | −188 | 7 | 3 | 8 | +4 | 7 |
| 2026/7/28 | 66 | 231 | 1,394 | −165 | 2 | 9 | 4 | −7 | 2 |
| 2026/7/27 | 231 | 29 | 1,559 | +202 | 7 | 0 | 11 | +7 | 0 |
| 2026/7/24 | 141 | 149 | 1,357 | −8 | 0 | 3 | 4 | −3 | 1 |
| 2026/7/23 | 346 | 121 | 1,365 | +225 | 0 | 1 | 7 | −1 | 5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 89 | 20 | 0 | 1,272 | +69 | 787 |
| 2026/10/16 | 8 | 161 | 0 | 1,203 | −153 | 779 |
| 2026/10/15 | 329 | 11 | 0 | 1,355 | +318 | 759 |
| 2026/10/14 | 153 | 24 | 0 | 1,037 | +129 | 741 |
| 2026/10/13 | 27 | 6 | 0 | 908 | +21 | 733 |
| 2026/10/12 | 75 | 78 | 0 | 887 | −3 | 724 |
| 2026/10/8 | 44 | 154 | 0 | 890 | −110 | 730 |
| 2026/10/7 | 222 | 36 | 0 | 1,000 | +186 | 741 |
| 2026/10/6 | 70 | 74 | 0 | 814 | −4 | 699 |
| 2026/10/5 | 35 | 74 | 0 | 818 | −39 | 695 |
| 2026/10/2 | 12 | 59 | 0 | 857 | −47 | 679 |
| 2026/10/1 | 8 | 14 | 0 | 904 | −6 | 678 |
| 2026/9/30 | 3 | 136 | 0 | 910 | −133 | 669 |
| 2026/9/29 | 40 | 80 | 0 | 1,043 | −40 | 663 |
| 2026/9/24 | 9 | 57 | 0 | 1,084 | −48 | 656 |
| 2026/9/23 | 259 | 140 | 0 | 1,132 | +119 | 672 |
| 2026/9/22 | 119 | 143 | 0 | 1,013 | −24 | 672 |
| 2026/9/21 | 181 | 70 | 0 | 1,037 | +111 | 661 |
| 2026/9/18 | 81 | 9 | 0 | 926 | +72 | 639 |
| 2026/9/17 | 18 | 203 | 0 | 854 | −185 | 644 |
| 2026/9/16 | 17 | 109 | 0 | 1,039 | −92 | 660 |
| 2026/9/15 | 16 | 43 | 0 | 1,131 | −27 | 686 |
| 2026/9/14 | 54 | 72 | 0 | 1,158 | −18 | 736 |
| 2026/9/11 | 93 | 110 | 0 | 1,176 | −17 | 773 |
| 2026/9/10 | 116 | 65 | 0 | 1,193 | +51 | 812 |
| 2026/9/9 | 164 | 109 | 0 | 1,142 | +55 | 838 |
| 2026/9/8 | 238 | 63 | 0 | 1,087 | +175 | 827 |
| 2026/9/7 | 5 | 20 | 0 | 912 | −15 | 811 |
| 2026/9/4 | 29 | 129 | 0 | 927 | −100 | 815 |
| 2026/9/3 | 26 | 34 | 0 | 1,027 | −8 | 821 |
| 2026/9/2 | 1 | 312 | 0 | 1,035 | −311 | 825 |
| 2026/9/1 | 1 | 16 | 0 | 1,346 | −15 | 853 |
| 2026/8/31 | 71 | 42 | 0 | 1,361 | +29 | 873 |
| 2026/8/28 | 35 | 65 | 0 | 1,332 | −30 | 872 |
| 2026/8/27 | 5 | 39 | 0 | 1,362 | −34 | 894 |
| 2026/8/26 | 54 | 13 | 0 | 1,396 | +41 | 911 |
| 2026/8/25 | 147 | 84 | 0 | 1,355 | +63 | 911 |
| 2026/8/24 | 65 | 51 | 0 | 1,292 | +14 | 916 |
| 2026/8/21 | 51 | 85 | 0 | 1,278 | −34 | 938 |
| 2026/8/20 | 66 | 20 | 0 | 1,312 | +46 | 952 |
| 2026/8/19 | 37 | 44 | 0 | 1,266 | −7 | 997 |
| 2026/8/18 | 86 | 106 | 0 | 1,273 | −20 | 991 |
| 2026/8/17 | 272 | 108 | 0 | 1,293 | +164 | 989 |
| 2026/8/14 | 89 | 19 | 0 | 1,129 | +70 | 984 |
| 2026/8/13 | 183 | 352 | 0 | 1,059 | −169 | 982 |
| 2026/8/12 | 70 | 114 | 0 | 1,228 | −44 | 974 |
| 2026/8/11 | 20 | 15 | 0 | 1,272 | +5 | 977 |
| 2026/8/10 | 75 | 135 | 0 | 1,267 | −60 | 979 |
| 2026/8/7 | 51 | 83 | 0 | 1,327 | −32 | 984 |
| 2026/8/6 | 34 | 134 | 0 | 1,359 | −100 | 969 |
| 2026/8/5 | 101 | 56 | 0 | 1,459 | +45 | 971 |
| 2026/8/4 | 212 | 67 | 0 | 1,414 | +145 | 948 |
| 2026/8/3 | 286 | 66 | 0 | 1,269 | +220 | 914 |
| 2026/7/31 | 164 | 85 | 0 | 1,049 | +79 | 885 |
| 2026/7/30 | 201 | 13 | 0 | 970 | +188 | 852 |
| 2026/7/29 | 57 | 3 | 0 | 782 | +54 | 825 |
| 2026/7/28 | 43 | 0 | 0 | 728 | +43 | 808 |
| 2026/7/27 | 18 | 42 | 0 | 685 | −24 | 792 |
| 2026/7/24 | 28 | 36 | 0 | 709 | −8 | 801 |
| 2026/7/23 | 40 | 85 | 0 | 717 | −45 | 812 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 251,908 | −299 | 59.23% | 173,338 | 425,246 | 100.00% |
| 2026/10/16 | 252,207 | −887 | 59.30% | 173,039 | 425,246 | 100.00% |
| 2026/10/15 | 253,094 | −1,279 | 59.51% | 172,152 | 425,246 | 100.00% |
| 2026/10/14 | 254,372 | −218 | 59.81% | 170,873 | 425,246 | 100.00% |
| 2026/10/13 | 254,590 | −530 | 59.86% | 170,656 | 425,246 | 100.00% |
| 2026/10/12 | 255,120 | −119 | 59.99% | 170,125 | 425,246 | 100.00% |
| 2026/10/8 | 255,239 | −115 | 60.02% | 170,007 | 425,246 | 100.00% |
| 2026/10/7 | 255,355 | +872 | 60.04% | 169,891 | 425,246 | 100.00% |
| 2026/10/6 | 254,482 | +95 | 59.84% | 170,764 | 425,246 | 100.00% |
| 2026/10/5 | 254,387 | +628 | 59.82% | 170,858 | 425,246 | 100.00% |
| 2026/10/2 | 253,759 | +1,008 | 59.67% | 171,487 | 425,246 | 100.00% |
| 2026/10/1 | 252,751 | +314 | 59.43% | 172,495 | 425,246 | 100.00% |
| 2026/9/30 | 252,437 | −224 | 59.36% | 172,809 | 425,246 | 100.00% |
| 2026/9/29 | 252,661 | +111 | 59.41% | 172,585 | 425,246 | 100.00% |
| 2026/9/24 | 252,550 | +674 | 59.38% | 172,696 | 425,246 | 100.00% |
| 2026/9/23 | 251,876 | +255 | 59.23% | 173,370 | 425,246 | 100.00% |
| 2026/9/22 | 251,621 | −17 | 59.17% | 173,625 | 425,246 | 100.00% |
| 2026/9/21 | 251,638 | +642 | 59.17% | 173,608 | 425,246 | 100.00% |
| 2026/9/18 | 250,996 | −129 | 59.02% | 174,250 | 425,246 | 100.00% |
| 2026/9/17 | 251,125 | +22 | 59.05% | 174,121 | 425,246 | 100.00% |
| 2026/9/16 | 251,103 | −113 | 59.04% | 174,142 | 425,246 | 100.00% |
| 2026/9/15 | 251,216 | −85 | 59.07% | 174,029 | 425,246 | 100.00% |
| 2026/9/14 | 251,302 | −60 | 59.09% | 173,944 | 425,246 | 100.00% |
| 2026/9/11 | 251,362 | +110 | 59.10% | 173,884 | 425,246 | 100.00% |
| 2026/9/10 | 251,251 | −531 | 59.08% | 173,994 | 425,246 | 100.00% |
| 2026/9/9 | 251,782 | −31 | 59.20% | 173,464 | 425,246 | 100.00% |
| 2026/9/8 | 251,813 | +580 | 59.21% | 173,432 | 425,246 | 100.00% |
| 2026/9/7 | 251,233 | +560 | 59.07% | 174,013 | 425,246 | 100.00% |
| 2026/9/4 | 250,673 | −312 | 58.94% | 174,573 | 425,246 | 100.00% |
| 2026/9/3 | 250,985 | +314 | 59.02% | 174,261 | 425,246 | 100.00% |
| 2026/9/2 | 250,671 | −377 | 58.94% | 174,575 | 425,246 | 100.00% |
| 2026/9/1 | 251,047 | −117 | 59.03% | 174,198 | 425,246 | 100.00% |
| 2026/8/31 | 251,164 | +367 | 59.06% | 174,081 | 425,246 | 100.00% |
| 2026/8/28 | 250,798 | +69 | 58.97% | 174,448 | 425,246 | 100.00% |
| 2026/8/27 | 250,729 | +189 | 58.96% | 174,517 | 425,246 | 100.00% |
| 2026/8/26 | 250,539 | −82 | 58.91% | 174,706 | 425,246 | 100.00% |
| 2026/8/25 | 250,621 | +994 | 58.93% | 174,625 | 425,246 | 100.00% |
| 2026/8/24 | 249,627 | +36 | 58.70% | 175,619 | 425,246 | 100.00% |
| 2026/8/21 | 249,591 | +285 | 58.69% | 175,655 | 425,246 | 100.00% |
| 2026/8/20 | 249,306 | −45 | 58.62% | 175,940 | 425,246 | 100.00% |
| 2026/8/19 | 249,351 | +262 | 58.63% | 175,894 | 425,246 | 100.00% |
| 2026/8/18 | 249,089 | +18 | 58.57% | 176,156 | 425,246 | 100.00% |
| 2026/8/17 | 249,071 | +68 | 58.57% | 176,175 | 425,246 | 100.00% |
| 2026/8/14 | 249,004 | +203 | 58.55% | 176,242 | 425,246 | 100.00% |
| 2026/8/13 | 248,801 | +177 | 58.50% | 176,445 | 425,246 | 100.00% |
| 2026/8/12 | 248,624 | −144 | 58.46% | 176,622 | 425,246 | 100.00% |
| 2026/8/11 | 248,768 | +213 | 58.49% | 176,478 | 425,246 | 100.00% |
| 2026/8/10 | 248,555 | −85 | 58.44% | 176,690 | 425,246 | 100.00% |
| 2026/8/7 | 248,641 | +60 | 58.46% | 176,605 | 425,246 | 100.00% |
| 2026/8/6 | 248,581 | +764 | 58.45% | 176,665 | 425,246 | 100.00% |
| 2026/8/5 | 247,817 | +694 | 58.27% | 177,429 | 425,246 | 100.00% |
| 2026/8/4 | 247,123 | +2,045 | 58.11% | 178,123 | 425,246 | 100.00% |
| 2026/8/3 | 245,078 | −783 | 57.63% | 180,168 | 425,246 | 100.00% |
| 2026/7/31 | 245,861 | −1,930 | 57.81% | 179,384 | 425,246 | 100.00% |
| 2026/7/30 | 247,791 | −2,071 | 58.27% | 177,455 | 425,246 | 100.00% |
| 2026/7/29 | 249,862 | −634 | 58.75% | 175,384 | 425,246 | 100.00% |
| 2026/7/28 | 250,496 | −436 | 58.90% | 174,750 | 425,246 | 100.00% |
| 2026/7/27 | 250,932 | −622 | 59.00% | 174,313 | 425,246 | 100.00% |
| 2026/7/24 | 251,554 | −152 | 59.15% | 173,692 | 425,246 | 100.00% |
| 2026/7/23 | 251,706 | −487 | 59.19% | 173,539 | 425,246 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。