藍天電腦股份有限公司
CLEVO CO.
- 成立日期
- 1983/10/4
- 上市日期
- 1997/4/2
- 董事長
- 許崑泰
- 總經理
- 蔡明賢
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 62.2 億元
主要經營業務
筆記型電腦、電腦周邊設備
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 47.80 −0.80(−1.65%)
- 市值
- 297.4 億元
- 本益比
- 7.86 倍
- 股價淨值比
- 0.59 倍
- 殖利率
- 4.18%
生產筆記型電腦,並經營百腦匯商場
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +7,729
- 投信近 60 日(張)
- +6
- 自營商近 60 日(張)
- +48
- 三大法人近 60 日(張)
- +7,783
- 外資持股比率
- 10.84%
- 60 日來 +1.18 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 47.80 | −1.65% | −16 | 0 | 0 | −2 | 0 | −2 | −18 |
| 2026/10/16 | 48.60 | +0.83% | +128 | 0 | 0 | −10 | 0 | −10 | +118 |
| 2026/10/15 | 48.20 | −1.63% | +235 | 0 | 0 | 0 | 0 | 0 | +235 |
| 2026/10/14 | 49.00 | +3.59% | +798 | 0 | 0 | −3 | 0 | −3 | +795 |
| 2026/10/13 | 47.30 | +0.32% | +402 | 0 | 0 | −6 | 0 | −6 | +396 |
| 2026/10/12 | 47.15 | +0.86% | +176 | 0 | 0 | 0 | 0 | 0 | +176 |
| 2026/10/8 | 46.75 | +0.11% | +141 | 0 | 0 | +4 | 0 | +4 | +145 |
| 2026/10/7 | 46.70 | +0.43% | +52 | 0 | 0 | +3 | 0 | +3 | +55 |
| 2026/10/6 | 46.50 | +0.54% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/5 | 46.25 | −0.86% | −262 | 0 | 0 | 0 | 0 | 0 | −262 |
| 2026/10/2 | 46.65 | +0.11% | −58 | 0 | 0 | 0 | −6 | −6 | −64 |
| 2026/10/1 | 46.60 | −0.64% | −224 | 0 | 0 | +3 | 0 | +3 | −221 |
| 2026/9/30 | 46.90 | +0.43% | −98 | 0 | 0 | +10 | 0 | +10 | −88 |
| 2026/9/29 | 46.70 | −1.89% | −269 | 0 | 0 | +2 | 0 | +2 | −267 |
| 2026/9/24 | 47.60 | −0.31% | +13 | 0 | 0 | −2 | 0 | −2 | +11 |
| 2026/9/23 | 47.75 | −0.31% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/22 | 47.90 | −0.73% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/9/21 | 48.25 | −0.21% | +10 | 0 | 0 | +6 | 0 | +6 | +16 |
| 2026/9/18 | 48.35 | +2.22% | +244 | 0 | 0 | +10 | +8 | +18 | +262 |
| 2026/9/17 | 47.30 | +0.64% | +116 | 0 | 0 | +12 | 0 | +12 | +128 |
| 2026/9/16 | 47.00 | +1.62% | +35 | 0 | 0 | −5 | 0 | −5 | +30 |
| 2026/9/15 | 46.25 | −0.86% | −212 | 0 | 0 | +14 | 0 | +14 | −198 |
| 2026/9/14 | 46.65 | −1.06% | +61 | 0 | 0 | −9 | 0 | −9 | +52 |
| 2026/9/11 | 47.15 | −0.95% | −177 | 0 | 0 | −2 | 0 | −2 | −179 |
| 2026/9/10 | 47.60 | −1.45% | −110 | 0 | 0 | −5 | 0 | −5 | −115 |
| 2026/9/9 | 48.30 | +1.58% | +321 | 0 | 0 | −7 | 0 | −7 | +314 |
| 2026/9/8 | 47.55 | −0.83% | −276 | 0 | 0 | −4 | 0 | −4 | −280 |
| 2026/9/7 | 47.95 | −2.74% | −743 | 0 | 0 | +14 | 0 | +14 | −729 |
| 2026/9/4 | 49.30 | +4.34% | +1,370 | 0 | 0 | +1 | 0 | +1 | +1,371 |
| 2026/9/3 | 47.25 | −2.98% | −621 | 0 | 0 | +2 | 0 | +2 | −619 |
| 2026/9/2 | 48.70 | +2.10% | +249 | 0 | 0 | −5 | 0 | −5 | +244 |
| 2026/9/1 | 47.70 | −0.10% | −112 | 0 | 0 | −11 | 0 | −11 | −123 |
| 2026/8/31 | 47.75 | 0.00% | +125 | 0 | 0 | −2 | 0 | −2 | +123 |
| 2026/8/28 | 47.75 | −1.65% | −305 | 0 | 0 | −2 | 0 | −2 | −307 |
| 2026/8/27 | 48.55 | −1.32% | −248 | 0 | 0 | +13 | +1 | +14 | −234 |
| 2026/8/26 | 49.20 | +1.34% | +491 | 0 | 0 | +6 | 0 | +6 | +497 |
| 2026/8/25 | 48.55 | −0.61% | +25 | 0 | +2 | 0 | 0 | 0 | +27 |
| 2026/8/24 | 48.85 | +3.17% | +580 | 0 | 0 | 0 | −1 | −1 | +579 |
| 2026/8/21 | 47.35 | 0.00% | −134 | 0 | +2 | −2 | −7 | −9 | −142 |
| 2026/8/20 | 47.35 | +0.42% | +39 | 0 | 0 | −3 | −1 | −4 | +35 |
| 2026/8/19 | 47.15 | −0.11% | −150 | 0 | 0 | −6 | 0 | −6 | −156 |
| 2026/8/18 | 47.20 | −2.68% | −264 | 0 | 0 | 0 | 0 | 0 | −264 |
| 2026/8/17 | 48.50 | −2.81% | −759 | 0 | 0 | +41 | 0 | +41 | −718 |
| 2026/8/14 | 49.90 | +4.18% | +1,404 | 0 | 0 | −3 | +1 | −2 | +1,402 |
| 2026/8/13 | 47.90 | −2.04% | −460 | 0 | 0 | +4 | 0 | +4 | −456 |
| 2026/8/12 | 48.90 | +3.38% | +1,209 | 0 | 0 | −28 | 0 | −28 | +1,181 |
| 2026/8/11 | 47.30 | +1.07% | −86 | 0 | +2 | +11 | 0 | +11 | −73 |
| 2026/8/10 | 46.80 | −7.33% | −1,784 | 0 | 0 | −9 | +4 | −5 | −1,789 |
| 2026/8/7 | 50.50 | −1.17% | +607 | 0 | 0 | −6 | −1 | −7 | +600 |
| 2026/8/6 | 51.10 | +8.38% | +4,358 | 0 | 0 | +33 | −10 | +23 | +4,381 |
| 2026/8/5 | 47.15 | +5.48% | +726 | 0 | 0 | −10 | 0 | −10 | +716 |
| 2026/8/4 | 44.70 | −0.11% | +130 | 0 | 0 | −48 | 0 | −48 | +82 |
| 2026/8/3 | 44.75 | +6.67% | +948 | 0 | 0 | −33 | 0 | −33 | +915 |
| 2026/7/31 | 41.95 | +1.21% | −134 | 0 | 0 | +48 | +12 | +60 | −74 |
| 2026/7/30 | 41.45 | −0.96% | −181 | 0 | 0 | +6 | 0 | +6 | −175 |
| 2026/7/29 | 41.85 | −2.67% | +247 | 0 | 0 | +18 | +1 | +19 | +266 |
| 2026/7/28 | 43.00 | −2.38% | −30 | 0 | 0 | −7 | −3 | −10 | −40 |
| 2026/7/27 | 44.05 | −0.23% | +37 | 0 | 0 | +9 | +1 | +10 | +47 |
| 2026/7/24 | 44.15 | +0.68% | −68 | 0 | 0 | −2 | +1 | −1 | −69 |
| 2026/7/23 | 43.85 | +1.27% | +319 | 0 | 0 | +10 | 0 | +10 | +329 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18 | 49 | 2,742 | −31 | 2 | 0 | 5 | +2 | 0 |
| 2026/10/16 | 40 | 34 | 2,773 | +6 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 51 | 36 | 2,767 | +15 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/14 | 152 | 197 | 2,752 | −45 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 33 | 127 | 2,797 | −94 | 0 | 0 | 3 | 0 | 1 |
| 2026/10/12 | 217 | 273 | 2,891 | −56 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 5 | 26 | 2,947 | −21 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/7 | 21 | 18 | 2,968 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 14 | 7 | 2,965 | +7 | 0 | 1 | 3 | −1 | 0 |
| 2026/10/5 | 93 | 9 | 2,958 | +84 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/2 | 2 | 21 | 2,874 | −19 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/1 | 40 | 9 | 2,893 | +30 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/30 | 34 | 14 | 2,863 | 0 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/29 | 49 | 8 | 2,863 | +41 | 0 | 6 | 5 | −6 | 0 |
| 2026/9/24 | 12 | 9 | 2,822 | +1 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/23 | 21 | 12 | 2,821 | +8 | 2 | 0 | 11 | +2 | 0 |
| 2026/9/22 | 26 | 7 | 2,813 | +19 | 4 | 0 | 9 | +4 | 0 |
| 2026/9/21 | 40 | 31 | 2,794 | +9 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/18 | 4 | 32 | 2,785 | −28 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/17 | 17 | 20 | 2,813 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/16 | 7 | 10 | 2,817 | −3 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/15 | 34 | 13 | 2,820 | +20 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/14 | 14 | 28 | 2,800 | −15 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/11 | 15 | 14 | 2,815 | +1 | 0 | 1 | 5 | −1 | 1 |
| 2026/9/10 | 20 | 11 | 2,814 | +8 | 0 | 5 | 6 | −5 | 1 |
| 2026/9/9 | 38 | 80 | 2,806 | −42 | 0 | 1 | 11 | −1 | 0 |
| 2026/9/8 | 103 | 30 | 2,848 | +73 | 0 | 0 | 12 | 0 | 1 |
| 2026/9/7 | 97 | 43 | 2,775 | +54 | 5 | 0 | 12 | +5 | 0 |
| 2026/9/4 | 91 | 167 | 2,721 | −77 | 1 | 10 | 7 | −9 | 5 |
| 2026/9/3 | 65 | 45 | 2,798 | +20 | 8 | 0 | 16 | +8 | 6 |
| 2026/9/2 | 18 | 73 | 2,778 | −55 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/1 | 93 | 32 | 2,833 | +61 | 2 | 0 | 8 | +2 | 0 |
| 2026/8/31 | 7 | 37 | 2,772 | −30 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/28 | 90 | 138 | 2,802 | −48 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/27 | 78 | 63 | 2,850 | +15 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/26 | 40 | 125 | 2,835 | −85 | 0 | 0 | 6 | 0 | 1 |
| 2026/8/25 | 55 | 68 | 2,920 | −14 | 1 | 10 | 6 | −9 | 1 |
| 2026/8/24 | 113 | 88 | 2,934 | +25 | 10 | 2 | 15 | +8 | 1 |
| 2026/8/21 | 58 | 22 | 2,909 | +36 | 3 | 0 | 7 | +3 | 0 |
| 2026/8/20 | 17 | 22 | 2,873 | −5 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/19 | 65 | 17 | 2,878 | +48 | 0 | 0 | 4 | 0 | 1 |
| 2026/8/18 | 89 | 108 | 2,830 | −19 | 1 | 5 | 4 | −4 | 1 |
| 2026/8/17 | 183 | 146 | 2,849 | +37 | 0 | 5 | 8 | −5 | 1 |
| 2026/8/14 | 314 | 227 | 2,812 | +87 | 3 | 0 | 13 | +3 | 4 |
| 2026/8/13 | 104 | 354 | 2,725 | −250 | 0 | 1 | 10 | −1 | 0 |
| 2026/8/12 | 208 | 735 | 2,975 | −527 | 6 | 1 | 11 | +5 | 13 |
| 2026/8/11 | 155 | 103 | 3,502 | +52 | 1 | 1 | 6 | 0 | 3 |
| 2026/8/10 | 1,088 | 178 | 3,450 | +908 | 2 | 17 | 6 | −15 | 2 |
| 2026/8/7 | 195 | 399 | 2,542 | −204 | 11 | 2 | 21 | +9 | 3 |
| 2026/8/6 | 895 | 868 | 2,746 | +27 | 9 | 3 | 12 | +6 | 22 |
| 2026/8/5 | 628 | 139 | 2,719 | +489 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/4 | 107 | 37 | 2,230 | +70 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/3 | 101 | 96 | 2,160 | +5 | 4 | 7 | 6 | −3 | 1 |
| 2026/7/31 | 31 | 10 | 2,155 | +21 | 0 | 2 | 9 | −2 | 0 |
| 2026/7/30 | 17 | 20 | 2,134 | −3 | 7 | 6 | 11 | +1 | 0 |
| 2026/7/29 | 8 | 196 | 2,137 | −189 | 6 | 1 | 10 | +5 | 0 |
| 2026/7/28 | 12 | 14 | 2,326 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/27 | 33 | 48 | 2,328 | −17 | 0 | 1 | 5 | −1 | 0 |
| 2026/7/24 | 28 | 17 | 2,345 | +11 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/23 | 38 | 53 | 2,334 | −15 | 3 | 0 | 6 | +3 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 33 | 0 | 0 | 3,523 | +33 | 206 |
| 2026/10/16 | 8 | 248 | 0 | 3,490 | −240 | 213 |
| 2026/10/15 | 61 | 459 | 0 | 3,730 | −398 | 216 |
| 2026/10/14 | 47 | 0 | 0 | 4,128 | +47 | 216 |
| 2026/10/13 | 7 | 156 | 0 | 4,081 | −149 | 209 |
| 2026/10/12 | 92 | 0 | 0 | 4,230 | +92 | 212 |
| 2026/10/8 | 21 | 0 | 0 | 4,138 | +21 | 216 |
| 2026/10/7 | 25 | 0 | 0 | 4,117 | +25 | 220 |
| 2026/10/6 | 21 | 0 | 0 | 4,092 | +21 | 230 |
| 2026/10/5 | 136 | 0 | 0 | 4,071 | +136 | 236 |
| 2026/10/2 | 29 | 0 | 0 | 3,935 | +29 | 236 |
| 2026/10/1 | 54 | 0 | 0 | 3,906 | +54 | 242 |
| 2026/9/30 | 27 | 215 | 0 | 3,852 | −188 | 249 |
| 2026/9/29 | 45 | 242 | 0 | 4,040 | −197 | 265 |
| 2026/9/24 | 1 | 122 | 0 | 4,237 | −121 | 300 |
| 2026/9/23 | 14 | 0 | 0 | 4,358 | +14 | 319 |
| 2026/9/22 | 21 | 39 | 0 | 4,344 | −18 | 350 |
| 2026/9/21 | 14 | 278 | 0 | 4,362 | −264 | 366 |
| 2026/9/18 | 21 | 180 | 0 | 4,626 | −159 | 424 |
| 2026/9/17 | 13 | 83 | 0 | 4,785 | −70 | 459 |
| 2026/9/16 | 17 | 8 | 0 | 4,855 | +9 | 574 |
| 2026/9/15 | 81 | 21 | 0 | 4,846 | +60 | 601 |
| 2026/9/14 | 12 | 27 | 0 | 4,786 | −15 | 604 |
| 2026/9/11 | 22 | 119 | 0 | 4,801 | −97 | 614 |
| 2026/9/10 | 28 | 135 | 0 | 4,898 | −107 | 618 |
| 2026/9/9 | 0 | 12 | 0 | 5,005 | −12 | 625 |
| 2026/9/8 | 37 | 229 | 0 | 5,017 | −192 | 635 |
| 2026/9/7 | 159 | 25 | 0 | 5,209 | +134 | 634 |
| 2026/9/4 | 0 | 0 | 0 | 5,075 | 0 | 629 |
| 2026/9/3 | 92 | 78 | 0 | 5,075 | +14 | 617 |
| 2026/9/2 | 33 | 9 | 0 | 5,061 | +24 | 608 |
| 2026/9/1 | 24 | 438 | 0 | 5,037 | −414 | 601 |
| 2026/8/31 | 3 | 69 | 0 | 5,451 | −66 | 601 |
| 2026/8/28 | 0 | 280 | 0 | 5,517 | −280 | 607 |
| 2026/8/27 | 0 | 3 | 0 | 5,797 | −3 | 608 |
| 2026/8/26 | 0 | 86 | 0 | 5,800 | −86 | 603 |
| 2026/8/25 | 16 | 169 | 0 | 5,886 | −153 | 596 |
| 2026/8/24 | 17 | 49 | 0 | 6,039 | −32 | 597 |
| 2026/8/21 | 13 | 165 | 0 | 6,071 | −152 | 596 |
| 2026/8/20 | 17 | 0 | 0 | 6,223 | +17 | 595 |
| 2026/8/19 | 31 | 0 | 0 | 6,206 | +31 | 596 |
| 2026/8/18 | 22 | 900 | 0 | 6,175 | −878 | 608 |
| 2026/8/17 | 0 | 135 | 0 | 7,053 | −135 | 622 |
| 2026/8/14 | 0 | 202 | 0 | 7,188 | −202 | 613 |
| 2026/8/13 | 0 | 0 | 0 | 7,390 | 0 | 583 |
| 2026/8/12 | 3 | 0 | 0 | 7,390 | +3 | 578 |
| 2026/8/11 | 27 | 11 | 0 | 7,387 | +16 | 554 |
| 2026/8/10 | 84 | 613 | 0 | 7,371 | −529 | 548 |
| 2026/8/7 | 22 | 102 | 0 | 7,900 | −80 | 511 |
| 2026/8/6 | 178 | 144 | 0 | 7,980 | +34 | 489 |
| 2026/8/5 | 16 | 29 | 0 | 7,946 | −13 | 379 |
| 2026/8/4 | 25 | 436 | 0 | 7,959 | −411 | 367 |
| 2026/8/3 | 9 | 5 | 0 | 8,370 | +4 | 375 |
| 2026/7/31 | 14 | 174 | 0 | 8,366 | −160 | 379 |
| 2026/7/30 | 43 | 105 | 0 | 8,526 | −62 | 384 |
| 2026/7/29 | 98 | 0 | 0 | 8,588 | +98 | 396 |
| 2026/7/28 | 24 | 136 | 0 | 8,490 | −112 | 405 |
| 2026/7/27 | 12 | 378 | 0 | 8,602 | −366 | 451 |
| 2026/7/24 | 44 | 0 | 0 | 8,968 | +44 | 507 |
| 2026/7/23 | 15 | 154 | 0 | 8,924 | −139 | 524 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 67,464 | 0 | 10.84% | 554,799 | 622,263 | 100.00% |
| 2026/10/16 | 67,464 | +128 | 10.84% | 554,799 | 622,263 | 100.00% |
| 2026/10/15 | 67,336 | +235 | 10.82% | 554,927 | 622,263 | 100.00% |
| 2026/10/14 | 67,101 | +839 | 10.78% | 555,162 | 622,263 | 100.00% |
| 2026/10/13 | 66,262 | +353 | 10.64% | 556,001 | 622,263 | 100.00% |
| 2026/10/12 | 65,909 | +196 | 10.59% | 556,354 | 622,263 | 100.00% |
| 2026/10/8 | 65,713 | +148 | 10.56% | 556,550 | 622,263 | 100.00% |
| 2026/10/7 | 65,565 | +70 | 10.53% | 556,698 | 622,263 | 100.00% |
| 2026/10/6 | 65,495 | −140 | 10.52% | 556,768 | 622,263 | 100.00% |
| 2026/10/5 | 65,635 | −173 | 10.54% | 556,628 | 622,263 | 100.00% |
| 2026/10/2 | 65,808 | +54 | 10.57% | 556,455 | 622,263 | 100.00% |
| 2026/10/1 | 65,754 | −160 | 10.56% | 556,509 | 622,263 | 100.00% |
| 2026/9/30 | 65,914 | −387 | 10.59% | 556,349 | 622,263 | 100.00% |
| 2026/9/29 | 66,301 | −416 | 10.65% | 555,962 | 622,263 | 100.00% |
| 2026/9/24 | 66,716 | +70 | 10.72% | 555,547 | 622,263 | 100.00% |
| 2026/9/23 | 66,646 | +44 | 10.71% | 555,617 | 622,263 | 100.00% |
| 2026/9/22 | 66,602 | −84 | 10.70% | 555,661 | 622,263 | 100.00% |
| 2026/9/21 | 66,686 | −154 | 10.71% | 555,577 | 622,263 | 100.00% |
| 2026/9/18 | 66,839 | +321 | 10.74% | 555,424 | 622,263 | 100.00% |
| 2026/9/17 | 66,518 | +33 | 10.68% | 555,745 | 622,263 | 100.00% |
| 2026/9/16 | 66,485 | +31 | 10.68% | 555,778 | 622,263 | 100.00% |
| 2026/9/15 | 66,454 | −155 | 10.67% | 555,809 | 622,263 | 100.00% |
| 2026/9/14 | 66,609 | +46 | 10.70% | 555,654 | 622,263 | 100.00% |
| 2026/9/11 | 66,563 | −160 | 10.69% | 555,700 | 622,263 | 100.00% |
| 2026/9/10 | 66,723 | −150 | 10.72% | 555,540 | 622,263 | 100.00% |
| 2026/9/9 | 66,873 | +321 | 10.74% | 555,390 | 622,263 | 100.00% |
| 2026/9/8 | 66,552 | −357 | 10.69% | 555,711 | 622,263 | 100.00% |
| 2026/9/7 | 66,909 | −654 | 10.75% | 555,354 | 622,263 | 100.00% |
| 2026/9/4 | 67,563 | +1,370 | 10.85% | 554,700 | 622,263 | 100.00% |
| 2026/9/3 | 66,193 | −529 | 10.63% | 556,070 | 622,263 | 100.00% |
| 2026/9/2 | 66,723 | +273 | 10.72% | 555,540 | 622,263 | 100.00% |
| 2026/9/1 | 66,450 | −149 | 10.67% | 555,813 | 622,263 | 100.00% |
| 2026/8/31 | 66,599 | +97 | 10.70% | 555,664 | 622,263 | 100.00% |
| 2026/8/28 | 66,502 | −305 | 10.68% | 555,761 | 622,263 | 100.00% |
| 2026/8/27 | 66,807 | −251 | 10.73% | 555,456 | 622,263 | 100.00% |
| 2026/8/26 | 67,057 | +491 | 10.77% | 555,206 | 622,263 | 100.00% |
| 2026/8/25 | 66,566 | +25 | 10.69% | 555,697 | 622,263 | 100.00% |
| 2026/8/24 | 66,541 | +548 | 10.69% | 555,722 | 622,263 | 100.00% |
| 2026/8/21 | 65,993 | −151 | 10.60% | 556,270 | 622,263 | 100.00% |
| 2026/8/20 | 66,145 | +25 | 10.62% | 556,118 | 622,263 | 100.00% |
| 2026/8/19 | 66,120 | −119 | 10.62% | 556,143 | 622,263 | 100.00% |
| 2026/8/18 | 66,239 | −255 | 10.64% | 556,024 | 622,263 | 100.00% |
| 2026/8/17 | 66,494 | −1,114 | 10.68% | 555,769 | 622,263 | 100.00% |
| 2026/8/14 | 67,607 | +1,379 | 10.86% | 554,656 | 622,263 | 100.00% |
| 2026/8/13 | 66,228 | −460 | 10.64% | 556,035 | 622,263 | 100.00% |
| 2026/8/12 | 66,689 | +1,212 | 10.71% | 555,574 | 622,263 | 100.00% |
| 2026/8/11 | 65,477 | −61 | 10.52% | 556,786 | 622,263 | 100.00% |
| 2026/8/10 | 65,537 | −1,750 | 10.53% | 556,726 | 622,263 | 100.00% |
| 2026/8/7 | 67,287 | +603 | 10.81% | 554,976 | 622,263 | 100.00% |
| 2026/8/6 | 66,684 | +4,461 | 10.71% | 555,579 | 622,263 | 100.00% |
| 2026/8/5 | 62,223 | +733 | 9.99% | 560,040 | 622,263 | 100.00% |
| 2026/8/4 | 61,490 | +15 | 9.88% | 560,773 | 622,263 | 100.00% |
| 2026/8/3 | 61,475 | +951 | 9.87% | 560,788 | 622,263 | 100.00% |
| 2026/7/31 | 60,525 | −136 | 9.72% | 561,738 | 622,263 | 100.00% |
| 2026/7/30 | 60,660 | −102 | 9.74% | 561,603 | 622,263 | 100.00% |
| 2026/7/29 | 60,762 | +345 | 9.76% | 561,501 | 622,263 | 100.00% |
| 2026/7/28 | 60,417 | −121 | 9.70% | 561,846 | 622,263 | 100.00% |
| 2026/7/27 | 60,538 | +12 | 9.72% | 561,725 | 622,263 | 100.00% |
| 2026/7/24 | 60,526 | +368 | 9.72% | 561,737 | 622,263 | 100.00% |
| 2026/7/23 | 60,158 | +297 | 9.66% | 562,105 | 622,263 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。