燿華電子股份有限公司
UNITECH PRINTED CIRCUIT BOARD CORP.
- 成立日期
- 1984/12/31
- 上市日期
- 1997/12/13
- 董事長
- 張元銘
- 總經理
- 叢守璞
- 簽證會計師事務所
- 安侯建業會計師事務所
- 實收資本額
- 70.6 億元
主要經營業務
印刷電路板
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 46.40 −0.10(−0.22%)
- 市值
- 327.7 億元
- 股價淨值比
- 2.66 倍
- 殖利率
- 0.43%
製造多層與高密度印刷電路板
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +13,248
- 投信近 60 日(張)
- +1
- 自營商近 60 日(張)
- −1,219
- 三大法人近 60 日(張)
- +12,030
- 外資持股比率
- 8.80%
- 60 日來 +1.66 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 46.40 | −0.22% | −164 | 0 | 0 | +59 | −78 | −19 | −183 |
| 2026/10/16 | 46.50 | +4.14% | +1,940 | 0 | 0 | +21 | +130 | +151 | +2,092 |
| 2026/10/15 | 44.65 | −5.70% | −1,087 | 0 | 0 | −139 | −178 | −317 | −1,404 |
| 2026/10/14 | 47.35 | +4.18% | +1,696 | 0 | 0 | +76 | +169 | +245 | +1,941 |
| 2026/10/13 | 45.45 | −4.32% | +316 | 0 | 0 | −351 | −29 | −380 | −64 |
| 2026/10/12 | 47.50 | +3.49% | −1,462 | 0 | 0 | +34 | +73 | +107 | −1,356 |
| 2026/10/8 | 45.90 | −2.75% | −121 | 0 | 0 | −94 | −120 | −214 | −335 |
| 2026/10/7 | 47.20 | −0.94% | −1,396 | 0 | 0 | −115 | −63 | −178 | −1,574 |
| 2026/10/6 | 47.65 | −4.03% | −4,612 | 0 | 0 | −111 | −148 | −259 | −4,871 |
| 2026/10/5 | 49.65 | +9.97% | −3,822 | 0 | 0 | +408 | +454 | +862 | −2,960 |
| 2026/10/2 | 45.15 | +4.15% | +1,804 | 0 | 0 | +198 | +75 | +273 | +2,077 |
| 2026/10/1 | 43.35 | −0.46% | −108 | 0 | 0 | −72 | −12 | −84 | −192 |
| 2026/9/30 | 43.55 | +3.08% | +1,579 | 0 | 0 | +53 | +92 | +145 | +1,724 |
| 2026/9/29 | 42.25 | +1.32% | +224 | 0 | 0 | −5 | 0 | −5 | +219 |
| 2026/9/24 | 41.70 | 0.00% | +495 | 0 | 0 | −29 | −1 | −30 | +465 |
| 2026/9/23 | 41.70 | −0.60% | +42 | 0 | 0 | −6 | −1 | −7 | +35 |
| 2026/9/22 | 41.95 | +0.36% | +410 | 0 | 0 | −110 | +15 | −95 | +314 |
| 2026/9/21 | 41.80 | +2.58% | +551 | 0 | 0 | +55 | +38 | +93 | +644 |
| 2026/9/18 | 40.75 | +0.25% | +182 | 0 | 0 | −24 | +2 | −22 | +161 |
| 2026/9/17 | 40.65 | +2.14% | −97 | 0 | 0 | −38 | +31 | −7 | −104 |
| 2026/9/16 | 39.80 | +0.63% | +147 | 0 | 0 | −175 | +7 | −168 | −21 |
| 2026/9/15 | 39.55 | −0.88% | +117 | 0 | 0 | −9 | −22 | −31 | +86 |
| 2026/9/14 | 39.90 | −1.97% | +161 | 0 | 0 | +19 | −28 | −8 | +153 |
| 2026/9/11 | 40.70 | −1.09% | +617 | 0 | 0 | −62 | −10 | −72 | +545 |
| 2026/9/10 | 41.15 | −2.49% | −309 | 0 | 0 | +175 | −183 | −8 | −316 |
| 2026/9/9 | 42.20 | +1.69% | +1,316 | 0 | 0 | +2 | −12 | −10 | +1,306 |
| 2026/9/8 | 41.50 | −2.12% | −147 | 0 | 0 | −83 | −14 | −97 | −243 |
| 2026/9/7 | 42.40 | −1.62% | −671 | 0 | 0 | −15 | −13 | −28 | −699 |
| 2026/9/4 | 43.10 | +1.89% | +634 | 0 | 0 | +44 | +80 | +124 | +758 |
| 2026/9/3 | 42.30 | −3.97% | −298 | 0 | 0 | −62 | −44 | −106 | −403 |
| 2026/9/2 | 44.05 | −1.34% | +601 | 0 | 0 | +35 | −33 | +2 | +603 |
| 2026/9/1 | 44.65 | +0.45% | +404 | 0 | 0 | −3 | +22 | +19 | +424 |
| 2026/8/31 | 44.45 | −0.78% | +233 | 0 | 0 | 0 | −39 | −39 | +194 |
| 2026/8/28 | 44.80 | −1.65% | +574 | 0 | 0 | +55 | −55 | 0 | +575 |
| 2026/8/27 | 45.55 | +1.67% | −2,234 | 0 | 0 | −42 | −19 | −61 | −2,295 |
| 2026/8/26 | 44.80 | +4.07% | +1,013 | 0 | 0 | −4 | +214 | +210 | +1,223 |
| 2026/8/25 | 43.05 | +1.29% | +377 | 0 | +3 | −259 | −66 | −325 | +55 |
| 2026/8/24 | 42.50 | +0.95% | +38 | 0 | 0 | −32 | +4 | −28 | +10 |
| 2026/8/21 | 42.10 | −1.06% | +126 | 0 | +2 | −86 | −18 | −104 | +24 |
| 2026/8/20 | 42.55 | +1.31% | +656 | 0 | 0 | −328 | −9 | −337 | +319 |
| 2026/8/19 | 42.00 | −1.41% | +208 | 0 | 0 | −103 | +2 | −101 | +107 |
| 2026/8/18 | 42.60 | −1.96% | +414 | 0 | 0 | −8 | −22 | −30 | +384 |
| 2026/8/17 | 43.45 | −0.34% | +1,036 | 0 | 0 | +33 | −35 | −2 | +1,033 |
| 2026/8/14 | 43.60 | −3.11% | +593 | 0 | 0 | +59 | −54 | +5 | +598 |
| 2026/8/13 | 45.00 | −1.64% | −168 | 0 | 0 | −18 | −48 | −66 | −234 |
| 2026/8/12 | 45.75 | +2.23% | +1,854 | 0 | 0 | −43 | +62 | +19 | +1,873 |
| 2026/8/11 | 44.75 | +1.13% | +1,159 | 0 | −4 | +4 | −57 | −53 | +1,102 |
| 2026/8/10 | 44.25 | +6.88% | +561 | 0 | 0 | +11 | +191 | +202 | +764 |
| 2026/8/7 | 41.40 | −2.36% | −830 | 0 | 0 | −41 | −54 | −95 | −925 |
| 2026/8/6 | 42.40 | +1.92% | +966 | 0 | 0 | −6 | +39 | +33 | +999 |
| 2026/8/5 | 41.60 | +2.84% | −883 | 0 | 0 | +20 | +58 | +78 | −805 |
| 2026/8/4 | 40.45 | +6.45% | +402 | 0 | 0 | 0 | −49 | −49 | +353 |
| 2026/8/3 | 38.00 | – | −412 | 0 | 0 | −165 | +33 | −132 | −544 |
| 2026/7/31 | 36.30 | +8.68% | +368 | 0 | 0 | +42 | +144 | +186 | +554 |
| 2026/7/30 | 33.40 | −6.83% | +808 | 0 | 0 | −126 | −18 | −144 | +664 |
| 2026/7/29 | 35.85 | −6.64% | +5,236 | 0 | 0 | +11 | −88 | −77 | +5,159 |
| 2026/7/28 | 38.40 | −8.46% | +1,558 | 0 | 0 | 0 | −224 | −224 | +1,334 |
| 2026/7/27 | 41.95 | −0.36% | +182 | 0 | 0 | +34 | −35 | −1 | +181 |
| 2026/7/24 | 42.10 | −4.54% | +247 | 0 | 0 | −27 | +46 | +19 | +267 |
| 2026/7/23 | 44.10 | −2.65% | +218 | 0 | 0 | +83 | −59 | +24 | +243 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 302 | 195 | 26,812 | +99 | 70 | 143 | 488 | −78 | 3 |
| 2026/10/16 | 730 | 662 | 26,713 | +66 | 122 | 10 | 566 | +112 | 23 |
| 2026/10/15 | 593 | 460 | 26,647 | +133 | 16 | 255 | 454 | −239 | 3 |
| 2026/10/14 | 535 | 459 | 26,514 | +23 | 199 | 21 | 693 | +178 | 8 |
| 2026/10/13 | 317 | 867 | 26,491 | −552 | 24 | 110 | 515 | −86 | 9 |
| 2026/10/12 | 1,088 | 501 | 27,043 | +586 | 94 | 28 | 601 | +66 | 28 |
| 2026/10/8 | 412 | 844 | 26,457 | −438 | 16 | 60 | 535 | −44 | 11 |
| 2026/10/7 | 834 | 845 | 26,895 | −12 | 132 | 81 | 579 | +51 | 79 |
| 2026/10/6 | 2,627 | 2,151 | 26,907 | +470 | 104 | 81 | 528 | +23 | 55 |
| 2026/10/5 | 3,546 | 1,075 | 26,437 | +2,466 | 147 | 16 | 505 | +131 | 13 |
| 2026/10/2 | 574 | 482 | 23,971 | +69 | 95 | 26 | 374 | +69 | 0 |
| 2026/10/1 | 280 | 192 | 23,902 | +45 | 2 | 9 | 305 | −7 | 0 |
| 2026/9/30 | 299 | 368 | 23,857 | −79 | 40 | 1 | 312 | +39 | 0 |
| 2026/9/29 | 128 | 57 | 23,936 | +54 | 19 | 0 | 273 | +19 | 0 |
| 2026/9/24 | 45 | 64 | 23,882 | −24 | 1 | 10 | 254 | −9 | 0 |
| 2026/9/23 | 114 | 122 | 23,906 | −11 | 1 | 17 | 263 | −16 | 1 |
| 2026/9/22 | 327 | 234 | 23,917 | +85 | 11 | 2 | 279 | +9 | 3 |
| 2026/9/21 | 211 | 112 | 23,832 | +92 | 14 | 45 | 270 | −31 | 0 |
| 2026/9/18 | 99 | 80 | 23,740 | +11 | 19 | 19 | 301 | 0 | 0 |
| 2026/9/17 | 189 | 126 | 23,729 | +53 | 14 | 8 | 301 | +6 | 7 |
| 2026/9/16 | 39 | 58 | 23,676 | −23 | 38 | 9 | 295 | +29 | 0 |
| 2026/9/15 | 52 | 74 | 23,699 | −25 | 10 | 21 | 266 | −11 | 0 |
| 2026/9/14 | 100 | 68 | 23,724 | +26 | 5 | 70 | 277 | −65 | 0 |
| 2026/9/11 | 70 | 96 | 23,698 | −36 | 42 | 13 | 342 | +29 | 3 |
| 2026/9/10 | 132 | 110 | 23,734 | −16 | 30 | 39 | 313 | −9 | 0 |
| 2026/9/9 | 74 | 88 | 23,750 | −15 | 24 | 4 | 322 | +20 | 2 |
| 2026/9/8 | 155 | 182 | 23,765 | −28 | 28 | 109 | 302 | −81 | 1 |
| 2026/9/7 | 170 | 121 | 23,793 | +48 | 11 | 19 | 383 | −8 | 2 |
| 2026/9/4 | 94 | 159 | 23,745 | −72 | 12 | 18 | 391 | −6 | 13 |
| 2026/9/3 | 188 | 245 | 23,817 | −57 | 21 | 27 | 397 | −6 | 7 |
| 2026/9/2 | 109 | 139 | 23,874 | −40 | 5 | 52 | 403 | −47 | 0 |
| 2026/9/1 | 133 | 133 | 23,914 | −6 | 17 | 14 | 450 | +3 | 0 |
| 2026/8/31 | 212 | 374 | 23,920 | −168 | 56 | 20 | 447 | +36 | 1 |
| 2026/8/28 | 191 | 448 | 24,088 | −345 | 8 | 26 | 411 | −18 | 11 |
| 2026/8/27 | 880 | 293 | 24,433 | +585 | 33 | 45 | 429 | −12 | 5 |
| 2026/8/26 | 301 | 345 | 23,848 | −47 | 55 | 9 | 441 | +46 | 2 |
| 2026/8/25 | 116 | 111 | 23,895 | +2 | 32 | 48 | 395 | −16 | 12 |
| 2026/8/24 | 124 | 79 | 23,893 | +44 | 16 | 17 | 411 | −1 | 0 |
| 2026/8/21 | 79 | 116 | 23,849 | −70 | 5 | 27 | 412 | −22 | 7 |
| 2026/8/20 | 136 | 168 | 23,919 | −32 | 31 | 28 | 434 | +3 | 4 |
| 2026/8/19 | 153 | 86 | 23,951 | +54 | 34 | 104 | 431 | −70 | 4 |
| 2026/8/18 | 150 | 170 | 23,897 | −23 | 23 | 56 | 501 | −33 | 2 |
| 2026/8/17 | 83 | 87 | 23,920 | −9 | 49 | 103 | 534 | −54 | 4 |
| 2026/8/14 | 306 | 513 | 23,929 | −277 | 160 | 73 | 588 | +87 | 2 |
| 2026/8/13 | 528 | 539 | 24,206 | −27 | 59 | 43 | 501 | +16 | 25 |
| 2026/8/12 | 250 | 350 | 24,233 | −114 | 80 | 30 | 485 | +50 | 18 |
| 2026/8/11 | 171 | 378 | 24,347 | −211 | 66 | 82 | 435 | −16 | 15 |
| 2026/8/10 | 1,153 | 646 | 24,558 | +496 | 188 | 71 | 451 | +117 | 46 |
| 2026/8/7 | 323 | 152 | 24,062 | +147 | 74 | 42 | 334 | +32 | 12 |
| 2026/8/6 | 174 | 345 | 23,915 | −174 | 116 | 146 | 302 | −30 | 14 |
| 2026/8/5 | 463 | 494 | 24,089 | −42 | 148 | 9 | 332 | +139 | 22 |
| 2026/8/4 | 343 | 371 | 24,131 | −37 | 132 | 14 | 193 | +118 | 156 |
| 2026/8/3 | 402 | 325 | 24,168 | +69 | 75 | 0 | 75 | +75 | 78 |
| 2026/7/31 | 335 | 362 | 24,099 | −86 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 531 | 1,156 | 24,185 | −735 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 672 | 4,630 | 24,920 | −4,171 | 0 | 0 | 0 | −2 | 0 |
| 2026/7/28 | 461 | 2,262 | 29,091 | −1,866 | 0 | 219 | 2 | −657 | 0 |
| 2026/7/27 | 280 | 403 | 30,957 | −176 | 45 | 75 | 659 | −31 | 0 |
| 2026/7/24 | 251 | 328 | 31,133 | −102 | 22 | 155 | 690 | −133 | 4 |
| 2026/7/23 | 198 | 227 | 31,235 | −31 | 132 | 47 | 823 | +85 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 370 | 431 | 0 | 53,440 | −61 | 2,110 |
| 2026/10/16 | 357 | 371 | 0 | 53,501 | −14 | 2,082 |
| 2026/10/15 | 729 | 297 | 0 | 53,515 | +432 | 2,003 |
| 2026/10/14 | 888 | 412 | 0 | 53,083 | +476 | 2,003 |
| 2026/10/13 | 663 | 395 | 0 | 52,607 | +268 | 2,015 |
| 2026/10/12 | 948 | 454 | 0 | 52,339 | +494 | 2,086 |
| 2026/10/8 | 1,339 | 81 | 0 | 51,845 | +1,258 | 2,039 |
| 2026/10/7 | 1,881 | 547 | 0 | 50,587 | +1,334 | 2,013 |
| 2026/10/6 | 1,518 | 886 | 0 | 49,253 | +632 | 1,882 |
| 2026/10/5 | 1,248 | 269 | 0 | 48,621 | +979 | 1,518 |
| 2026/10/2 | 29 | 449 | 0 | 47,642 | −420 | 1,248 |
| 2026/10/1 | 379 | 605 | 0 | 48,062 | −226 | 1,215 |
| 2026/9/30 | 80 | 1,229 | 0 | 48,288 | −1,149 | 1,216 |
| 2026/9/29 | 242 | 144 | 0 | 49,437 | +98 | 1,205 |
| 2026/9/24 | 326 | 1,079 | 0 | 49,339 | −753 | 1,246 |
| 2026/9/23 | 267 | 394 | 0 | 50,092 | −127 | 1,316 |
| 2026/9/22 | 740 | 590 | 0 | 50,219 | +150 | 1,359 |
| 2026/9/21 | 269 | 205 | 0 | 50,069 | +64 | 1,390 |
| 2026/9/18 | 399 | 55 | 0 | 50,005 | +344 | 1,464 |
| 2026/9/17 | 307 | 410 | 0 | 49,661 | −103 | 1,481 |
| 2026/9/16 | 295 | 342 | 0 | 49,764 | −47 | 1,493 |
| 2026/9/15 | 350 | 186 | 0 | 49,811 | +164 | 1,570 |
| 2026/9/14 | 506 | 314 | 0 | 49,647 | +192 | 1,625 |
| 2026/9/11 | 105 | 468 | 0 | 49,455 | −363 | 1,671 |
| 2026/9/10 | 194 | 157 | 0 | 49,818 | +37 | 1,729 |
| 2026/9/9 | 106 | 226 | 0 | 49,781 | −120 | 1,792 |
| 2026/9/8 | 502 | 2,382 | 0 | 49,901 | −1,880 | 1,918 |
| 2026/9/7 | 394 | 264 | 0 | 51,781 | +130 | 1,983 |
| 2026/9/4 | 441 | 420 | 0 | 51,651 | +21 | 2,013 |
| 2026/9/3 | 565 | 510 | 0 | 51,630 | +55 | 2,033 |
| 2026/9/2 | 239 | 3,065 | 0 | 51,575 | −2,826 | 2,063 |
| 2026/9/1 | 542 | 276 | 0 | 54,401 | +266 | 2,105 |
| 2026/8/31 | 1,039 | 73 | 0 | 54,135 | +966 | 2,137 |
| 2026/8/28 | 1,412 | 35 | 0 | 53,169 | +1,377 | 2,198 |
| 2026/8/27 | 1,892 | 1,040 | 0 | 51,792 | +852 | 2,256 |
| 2026/8/26 | 284 | 4,649 | 0 | 50,940 | −4,365 | 2,219 |
| 2026/8/25 | 1,277 | 1,051 | 0 | 55,305 | +226 | 2,319 |
| 2026/8/24 | 689 | 247 | 0 | 55,079 | +442 | 2,445 |
| 2026/8/21 | 284 | 1,506 | 0 | 54,637 | −1,222 | 2,562 |
| 2026/8/20 | 1,180 | 826 | 0 | 55,859 | +354 | 2,644 |
| 2026/8/19 | 479 | 207 | 0 | 55,505 | +272 | 2,695 |
| 2026/8/18 | 142 | 2,933 | 0 | 55,233 | −2,791 | 2,757 |
| 2026/8/17 | 305 | 3,553 | 0 | 58,024 | −3,248 | 2,815 |
| 2026/8/14 | 52 | 1,489 | 0 | 61,272 | −1,437 | 2,862 |
| 2026/8/13 | 529 | 728 | 0 | 62,709 | −199 | 2,875 |
| 2026/8/12 | 168 | 771 | 0 | 62,908 | −603 | 2,907 |
| 2026/8/11 | 372 | 4 | 0 | 63,511 | +368 | 2,960 |
| 2026/8/10 | 1,170 | 297 | 0 | 63,143 | +873 | 3,013 |
| 2026/8/7 | 315 | 587 | 0 | 62,270 | −272 | 3,104 |
| 2026/8/6 | 99 | 331 | 0 | 62,542 | −232 | 3,173 |
| 2026/8/5 | 62 | 469 | 0 | 62,774 | −407 | 3,253 |
| 2026/8/4 | 13 | 264 | 0 | 63,181 | −251 | 3,364 |
| 2026/8/3 | 82 | 1,431 | 0 | 63,432 | −1,349 | 3,494 |
| 2026/7/31 | 219 | 461 | 0 | 64,781 | −242 | 3,593 |
| 2026/7/30 | 518 | 185 | 0 | 65,023 | +333 | 3,812 |
| 2026/7/29 | 1,310 | 52 | 0 | 64,690 | +1,258 | 4,037 |
| 2026/7/28 | 1,164 | 519 | 0 | 63,432 | +645 | 4,172 |
| 2026/7/27 | 235 | 661 | 0 | 62,787 | −426 | 4,645 |
| 2026/7/24 | 470 | 1,508 | 0 | 63,213 | −1,038 | 5,107 |
| 2026/7/23 | 141 | 1,452 | 0 | 64,251 | −1,311 | 5,686 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 62,176 | +47 | 8.80% | 644,077 | 706,253 | 100.00% |
| 2026/10/16 | 62,129 | +1,023 | 8.79% | 644,124 | 706,253 | 100.00% |
| 2026/10/15 | 61,105 | −1,244 | 8.65% | 645,148 | 706,253 | 100.00% |
| 2026/10/14 | 62,350 | +2,240 | 8.82% | 643,904 | 706,253 | 100.00% |
| 2026/10/13 | 60,109 | +586 | 8.51% | 646,144 | 706,253 | 100.00% |
| 2026/10/12 | 59,523 | −586 | 8.42% | 646,730 | 706,253 | 100.00% |
| 2026/10/8 | 60,109 | +345 | 8.51% | 646,144 | 706,253 | 100.00% |
| 2026/10/7 | 59,764 | −668 | 8.46% | 646,489 | 706,253 | 100.00% |
| 2026/10/6 | 60,432 | −3,804 | 8.55% | 645,822 | 706,253 | 100.00% |
| 2026/10/5 | 64,236 | −3,145 | 9.09% | 642,018 | 706,253 | 100.00% |
| 2026/10/2 | 67,380 | +1,421 | 9.54% | 638,873 | 706,253 | 100.00% |
| 2026/10/1 | 65,960 | −243 | 9.33% | 640,294 | 706,253 | 100.00% |
| 2026/9/30 | 66,202 | +1,440 | 9.37% | 640,051 | 706,253 | 100.00% |
| 2026/9/29 | 64,763 | +276 | 9.16% | 641,491 | 706,253 | 100.00% |
| 2026/9/24 | 64,486 | +413 | 9.13% | 641,767 | 706,253 | 100.00% |
| 2026/9/23 | 64,073 | +76 | 9.07% | 642,180 | 706,253 | 100.00% |
| 2026/9/22 | 63,997 | +326 | 9.06% | 642,256 | 706,253 | 100.00% |
| 2026/9/21 | 63,672 | +941 | 9.01% | 642,582 | 706,253 | 100.00% |
| 2026/9/18 | 62,730 | +402 | 8.88% | 643,523 | 706,253 | 100.00% |
| 2026/9/17 | 62,328 | −9 | 8.82% | 643,925 | 706,253 | 100.00% |
| 2026/9/16 | 62,337 | −2 | 8.82% | 643,916 | 706,253 | 100.00% |
| 2026/9/15 | 62,339 | −304 | 8.82% | 643,914 | 706,253 | 100.00% |
| 2026/9/14 | 62,644 | +972 | 8.86% | 643,609 | 706,253 | 100.00% |
| 2026/9/11 | 61,671 | +289 | 8.73% | 644,582 | 706,253 | 100.00% |
| 2026/9/10 | 61,383 | −219 | 8.69% | 644,871 | 706,253 | 100.00% |
| 2026/9/9 | 61,601 | +1,318 | 8.72% | 644,652 | 706,253 | 100.00% |
| 2026/9/8 | 60,283 | +29 | 8.53% | 645,970 | 706,253 | 100.00% |
| 2026/9/7 | 60,253 | −404 | 8.53% | 646,000 | 706,253 | 100.00% |
| 2026/9/4 | 60,657 | −593 | 8.58% | 645,596 | 706,253 | 100.00% |
| 2026/9/3 | 61,250 | +67 | 8.67% | 645,003 | 706,253 | 100.00% |
| 2026/9/2 | 61,182 | −990 | 8.66% | 645,071 | 706,253 | 100.00% |
| 2026/9/1 | 62,172 | +576 | 8.80% | 644,081 | 706,253 | 100.00% |
| 2026/8/31 | 61,596 | +242 | 8.72% | 644,657 | 706,253 | 100.00% |
| 2026/8/28 | 61,354 | +2,110 | 8.68% | 644,899 | 706,253 | 100.00% |
| 2026/8/27 | 59,244 | −1,681 | 8.38% | 647,009 | 706,253 | 100.00% |
| 2026/8/26 | 60,925 | −3,159 | 8.62% | 645,328 | 706,253 | 100.00% |
| 2026/8/25 | 64,084 | −539 | 9.07% | 642,169 | 706,253 | 100.00% |
| 2026/8/24 | 64,623 | +317 | 9.15% | 641,630 | 706,253 | 100.00% |
| 2026/8/21 | 64,307 | −472 | 9.10% | 641,947 | 706,253 | 100.00% |
| 2026/8/20 | 64,778 | +1,264 | 9.17% | 641,475 | 706,253 | 100.00% |
| 2026/8/19 | 63,514 | +447 | 8.99% | 642,739 | 706,253 | 100.00% |
| 2026/8/18 | 63,067 | +284 | 8.92% | 643,186 | 706,253 | 100.00% |
| 2026/8/17 | 62,783 | +665 | 8.88% | 643,470 | 706,253 | 100.00% |
| 2026/8/14 | 62,118 | +194 | 8.79% | 644,135 | 706,253 | 100.00% |
| 2026/8/13 | 61,924 | +917 | 8.76% | 644,329 | 706,253 | 100.00% |
| 2026/8/12 | 61,007 | +1,149 | 8.63% | 645,246 | 706,253 | 100.00% |
| 2026/8/11 | 59,858 | +1,463 | 8.47% | 646,395 | 706,253 | 100.00% |
| 2026/8/10 | 58,395 | +1,356 | 8.26% | 647,858 | 706,253 | 100.00% |
| 2026/8/7 | 57,039 | −377 | 8.07% | 649,215 | 706,253 | 100.00% |
| 2026/8/6 | 57,416 | +894 | 8.12% | 648,838 | 706,253 | 100.00% |
| 2026/8/5 | 56,522 | +328 | 8.00% | 649,732 | 706,253 | 100.00% |
| 2026/8/4 | 56,194 | +144 | 7.95% | 650,060 | 706,253 | 100.00% |
| 2026/8/3 | 56,049 | −864 | 7.93% | 650,204 | 706,253 | 100.00% |
| 2026/7/31 | 56,913 | +146 | 8.05% | 649,340 | 706,253 | 100.00% |
| 2026/7/30 | 56,767 | +925 | 8.03% | 649,486 | 706,253 | 100.00% |
| 2026/7/29 | 55,842 | +5,707 | 7.90% | 650,411 | 706,253 | 100.00% |
| 2026/7/28 | 50,135 | −360 | 7.09% | 656,118 | 706,253 | 100.00% |
| 2026/7/27 | 50,495 | +117 | 7.14% | 655,759 | 706,253 | 100.00% |
| 2026/7/24 | 50,378 | −119 | 7.13% | 655,875 | 706,253 | 100.00% |
| 2026/7/23 | 50,496 | +490 | 7.14% | 655,757 | 706,253 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。