大同股份有限公司
TATUNG COMPANY
- 成立日期
- 1950/4/11
- 上市日期
- 1962/2/9
- 董事長
- 張榮華
- 總經理
- 張松鑌
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 215.1 億元
主要經營業務
機電能源系統產品、消費產品
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 28.85 −0.45(−1.54%)
- 市值
- 620.5 億元
- 股價淨值比
- 1.22 倍
以電力、新能源與資訊系統為主,另有電子代工與家電
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +34,514
- 投信近 60 日(張)
- −1,102
- 自營商近 60 日(張)
- +346
- 三大法人近 60 日(張)
- +33,759
- 外資持股比率
- 6.98%
- 60 日來 +0.95 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.85 | −1.54% | −797 | 0 | 0 | +60 | −105 | −45 | −842 |
| 2026/10/16 | 29.30 | +0.69% | +743 | 0 | 0 | +10 | −53 | −43 | +699 |
| 2026/10/15 | 29.10 | −2.35% | +211 | 0 | 0 | −104 | −273 | −377 | −166 |
| 2026/10/14 | 29.80 | +2.76% | +3,976 | 0 | 0 | −54 | +549 | +495 | +4,470 |
| 2026/10/13 | 29.00 | −3.33% | +247 | 0 | 0 | −221 | −292 | −513 | −266 |
| 2026/10/12 | 30.00 | −1.32% | −2,524 | 0 | 0 | +2 | +30 | +32 | −2,492 |
| 2026/10/8 | 30.40 | −0.65% | −320 | 0 | −10 | −4 | −71 | −75 | −406 |
| 2026/10/7 | 30.60 | 0.00% | −2,826 | 0 | −96 | +63 | +141 | +203 | −2,719 |
| 2026/10/6 | 30.60 | +1.49% | +1,131 | 0 | −16 | +4 | +90 | +94 | +1,208 |
| 2026/10/5 | 30.15 | −3.05% | −6,919 | 0 | −43 | −58 | −113 | −171 | −7,132 |
| 2026/10/2 | 31.10 | +1.97% | +5,599 | 0 | −15 | +22 | +271 | +293 | +5,877 |
| 2026/10/1 | 30.50 | +0.16% | −10,687 | 0 | 0 | −125 | −533 | −658 | −11,345 |
| 2026/9/30 | 30.45 | +3.75% | +6,699 | 0 | −24 | +304 | +618 | +922 | +7,597 |
| 2026/9/29 | 29.35 | +1.73% | −586 | 0 | 0 | +22 | +240 | +262 | −324 |
| 2026/9/24 | 28.85 | −0.52% | −1,041 | 0 | 0 | −26 | −186 | −212 | −1,253 |
| 2026/9/23 | 29.00 | −1.53% | −109 | 0 | 0 | −76 | −84 | −160 | −269 |
| 2026/9/22 | 29.45 | −1.83% | −2,272 | 0 | 0 | −2 | −125 | −127 | −2,399 |
| 2026/9/21 | 30.00 | +2.74% | +8,131 | 0 | −1 | +277 | +23 | +300 | +8,430 |
| 2026/9/18 | 29.20 | −1.68% | −7,059 | 0 | −385 | +84 | −167 | −83 | −7,527 |
| 2026/9/17 | 29.70 | +5.13% | +13,811 | 0 | +22 | +43 | +436 | +479 | +14,312 |
| 2026/9/16 | 28.25 | +0.53% | +137 | 0 | −130 | +63 | +26 | +89 | +96 |
| 2026/9/15 | 28.10 | +1.63% | +1,101 | 0 | 0 | +26 | +25 | +51 | +1,152 |
| 2026/9/14 | 27.65 | +0.73% | +676 | 0 | +116 | −98 | −117 | −215 | +577 |
| 2026/9/11 | 27.45 | −1.44% | +580 | 0 | +197 | 0 | −98 | −98 | +679 |
| 2026/9/10 | 27.85 | −0.71% | −179 | 0 | +110 | −20 | −39 | −59 | −128 |
| 2026/9/9 | 28.05 | +0.90% | +1,703 | 0 | +48 | −19 | −74 | −93 | +1,658 |
| 2026/9/8 | 27.80 | −1.24% | +50 | 0 | +22 | −13 | −17 | −30 | +42 |
| 2026/9/7 | 28.15 | 0.00% | +725 | 0 | +26 | +24 | +7 | +31 | +782 |
| 2026/9/4 | 28.15 | +1.99% | −169 | 0 | +131 | +14 | −13 | +1 | −37 |
| 2026/9/3 | 27.60 | −2.13% | −775 | 0 | −25 | 0 | −145 | −145 | −945 |
| 2026/9/2 | 28.20 | −1.57% | −1,497 | 0 | +209 | −3 | +2 | −1 | −1,289 |
| 2026/9/1 | 28.65 | +2.14% | +4,068 | 0 | −161 | +7 | +98 | +105 | +4,011 |
| 2026/8/31 | 28.05 | −1.58% | −1,093 | 0 | 0 | −11 | +77 | +66 | −1,027 |
| 2026/8/28 | 28.50 | −2.40% | −9,450 | 0 | 0 | +2 | −134 | −132 | −9,581 |
| 2026/8/27 | 29.20 | +5.61% | +12,344 | 0 | 0 | +79 | +599 | +678 | +13,022 |
| 2026/8/26 | 27.65 | −0.18% | +456 | 0 | +2 | +30 | +35 | +65 | +523 |
| 2026/8/25 | 27.70 | +0.91% | +1,340 | 0 | 0 | +1 | −50 | −49 | +1,291 |
| 2026/8/24 | 27.45 | −0.54% | −866 | 0 | 0 | −10 | +25 | +15 | −851 |
| 2026/8/21 | 27.60 | +0.18% | +180 | 0 | 0 | −9 | −42 | −51 | +129 |
| 2026/8/20 | 27.55 | +2.04% | +2,056 | 0 | 0 | −8 | −25 | −33 | +2,023 |
| 2026/8/19 | 27.00 | +0.93% | −322 | 0 | 0 | −12 | +138 | +126 | −196 |
| 2026/8/18 | 26.75 | −2.55% | −4,144 | 0 | −1 | +7 | −165 | −158 | −4,304 |
| 2026/8/17 | 27.45 | +4.17% | +4,071 | 0 | 0 | +69 | +258 | +327 | +4,398 |
| 2026/8/14 | 26.35 | +0.38% | +1,431 | 0 | −15 | −17 | +117 | +100 | +1,516 |
| 2026/8/13 | 26.25 | −0.38% | +795 | 0 | −10 | −13 | +44 | +31 | +817 |
| 2026/8/12 | 26.35 | +1.54% | +4,570 | 0 | −4 | −64 | −76 | −140 | +4,426 |
| 2026/8/11 | 25.95 | −3.17% | −3,184 | 0 | −21 | −14 | −137 | −151 | −3,355 |
| 2026/8/10 | 26.80 | +3.28% | +362 | 0 | 0 | +12 | +98 | +110 | +472 |
| 2026/8/7 | 25.95 | +1.96% | +1,711 | 0 | 0 | +18 | −48 | −30 | +1,681 |
| 2026/8/6 | 25.45 | −0.20% | +1,038 | 0 | 0 | −23 | −60 | −83 | +955 |
| 2026/8/5 | 25.50 | +0.99% | +1,858 | 0 | +2 | −15 | −13 | −28 | +1,832 |
| 2026/8/4 | 25.25 | 0.00% | +1,883 | 0 | −532 | −125 | −102 | −227 | +1,123 |
| 2026/8/3 | 25.25 | +3.91% | +2,522 | 0 | −527 | −83 | +175 | +92 | +2,087 |
| 2026/7/31 | 24.30 | +3.40% | +1,904 | 0 | +24 | +26 | −18 | +8 | +1,937 |
| 2026/7/30 | 23.50 | −2.49% | +608 | 0 | 0 | +13 | +28 | +41 | +649 |
| 2026/7/29 | 24.10 | −2.82% | +2,540 | 0 | +6 | +22 | −146 | −124 | +2,422 |
| 2026/7/28 | 24.80 | −3.50% | −149 | 0 | +3 | −11 | −362 | −373 | −518 |
| 2026/7/27 | 25.70 | −0.39% | +1,184 | 0 | 0 | +24 | +17 | +41 | +1,225 |
| 2026/7/24 | 25.80 | −2.09% | −1,760 | 0 | 0 | −4 | −55 | −59 | −1,819 |
| 2026/7/23 | 26.35 | −0.19% | +802 | 0 | −4 | +6 | +23 | +30 | +827 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 424 | 158 | 42,765 | +252 | 1,507 | 63 | 2,832 | +1,444 | 2 |
| 2026/10/16 | 549 | 559 | 42,513 | −17 | 3 | 2 | 1,388 | +1 | 0 |
| 2026/10/15 | 255 | 558 | 42,530 | −306 | 1 | 32 | 1,387 | −31 | 0 |
| 2026/10/14 | 168 | 954 | 42,836 | −787 | 33 | 8 | 1,418 | +25 | 1 |
| 2026/10/13 | 444 | 817 | 43,623 | −373 | 7 | 48 | 1,393 | −41 | 0 |
| 2026/10/12 | 856 | 392 | 43,996 | +401 | 3 | 59 | 1,434 | −56 | 0 |
| 2026/10/8 | 427 | 315 | 43,595 | +111 | 2 | 12 | 1,490 | −10 | 0 |
| 2026/10/7 | 964 | 944 | 43,484 | −1,298 | 5 | 10 | 1,500 | −5 | 2 |
| 2026/10/6 | 884 | 558 | 44,782 | +149 | 12 | 0 | 1,505 | +12 | 0 |
| 2026/10/5 | 1,573 | 896 | 44,633 | +590 | 5 | 69 | 1,493 | −64 | 3 |
| 2026/10/2 | 824 | 2,103 | 44,043 | −1,279 | 87 | 46 | 1,557 | +41 | 3 |
| 2026/10/1 | 2,489 | 1,055 | 45,322 | +1,415 | 56 | 5 | 1,516 | +51 | 8 |
| 2026/9/30 | 1,591 | 1,472 | 43,907 | +93 | 108 | 1 | 1,465 | +107 | 1 |
| 2026/9/29 | 621 | 520 | 43,814 | +98 | 59 | 2 | 1,358 | +57 | 4 |
| 2026/9/24 | 244 | 360 | 43,716 | −118 | 7 | 58 | 1,301 | −51 | 3 |
| 2026/9/23 | 350 | 410 | 43,834 | −1,114 | 148 | 22 | 1,352 | +126 | 0 |
| 2026/9/22 | 735 | 992 | 44,948 | −280 | 4 | 63 | 1,226 | −59 | 0 |
| 2026/9/21 | 614 | 1,284 | 45,228 | −671 | 79 | 1 | 1,285 | +78 | 1 |
| 2026/9/18 | 2,448 | 1,232 | 45,899 | +1,181 | 13 | 75 | 1,207 | −62 | 4 |
| 2026/9/17 | 2,572 | 1,341 | 44,718 | +1,230 | 150 | 1 | 1,269 | +149 | 5 |
| 2026/9/16 | 124 | 247 | 43,488 | −129 | 1 | 5 | 1,120 | −4 | 0 |
| 2026/9/15 | 402 | 617 | 43,617 | −220 | 16 | 3 | 1,124 | +13 | 0 |
| 2026/9/14 | 696 | 291 | 43,837 | +366 | 68 | 1 | 1,111 | +67 | 2 |
| 2026/9/11 | 106 | 234 | 43,471 | −137 | 0 | 4 | 1,044 | −4 | 1 |
| 2026/9/10 | 36 | 83 | 43,608 | −48 | 0 | 2 | 1,048 | −2 | 0 |
| 2026/9/9 | 77 | 83 | 43,656 | −30 | 2 | 0 | 1,050 | +2 | 0 |
| 2026/9/8 | 134 | 111 | 43,686 | +23 | 3 | 4 | 1,048 | −1 | 0 |
| 2026/9/7 | 200 | 248 | 43,663 | −73 | 61 | 1 | 1,049 | +60 | 0 |
| 2026/9/4 | 117 | 141 | 43,736 | −36 | 31 | 5 | 989 | +26 | 12 |
| 2026/9/3 | 261 | 283 | 43,772 | −165 | 13 | 28 | 963 | −15 | 0 |
| 2026/9/2 | 426 | 1,242 | 43,937 | −841 | 3 | 9 | 978 | −6 | 0 |
| 2026/9/1 | 340 | 961 | 44,778 | −626 | 58 | 27 | 984 | +31 | 2 |
| 2026/8/31 | 274 | 219 | 45,404 | +38 | 1 | 21 | 953 | −20 | 0 |
| 2026/8/28 | 959 | 763 | 45,366 | +194 | 0 | 34 | 973 | −34 | 7 |
| 2026/8/27 | 1,219 | 1,905 | 45,172 | −687 | 111 | 2 | 1,007 | +109 | 26 |
| 2026/8/26 | 120 | 90 | 45,859 | +30 | 42 | 22 | 898 | +20 | 0 |
| 2026/8/25 | 103 | 413 | 45,829 | −345 | 158 | 27 | 878 | +131 | 0 |
| 2026/8/24 | 446 | 295 | 46,174 | +136 | 7 | 6 | 747 | +1 | 0 |
| 2026/8/21 | 322 | 292 | 46,038 | +1 | 7 | 6 | 746 | +1 | 0 |
| 2026/8/20 | 429 | 821 | 46,037 | −692 | 33 | 34 | 745 | −1 | 3 |
| 2026/8/19 | 608 | 1,270 | 46,729 | −662 | 9 | 13 | 746 | −4 | 1 |
| 2026/8/18 | 1,342 | 314 | 47,391 | +985 | 47 | 16 | 750 | +31 | 2 |
| 2026/8/17 | 716 | 798 | 46,406 | −104 | 25 | 51 | 719 | −26 | 60 |
| 2026/8/14 | 154 | 272 | 46,510 | −125 | 3 | 10 | 745 | −7 | 0 |
| 2026/8/13 | 332 | 169 | 46,635 | +163 | 17 | 10 | 752 | +7 | 1 |
| 2026/8/12 | 382 | 801 | 46,472 | −438 | 103 | 0 | 745 | +103 | 1 |
| 2026/8/11 | 843 | 401 | 46,910 | +431 | 198 | 156 | 642 | +42 | 5 |
| 2026/8/10 | 1,087 | 287 | 46,479 | +787 | 82 | 0 | 600 | +82 | 34 |
| 2026/8/7 | 161 | 374 | 45,692 | −217 | 29 | 2 | 518 | +27 | 0 |
| 2026/8/6 | 55 | 319 | 45,909 | −288 | 165 | 0 | 491 | +165 | 1 |
| 2026/8/5 | 99 | 259 | 46,197 | −187 | 2 | 6 | 326 | −4 | 0 |
| 2026/8/4 | 214 | 566 | 46,384 | −426 | 5 | 3 | 330 | +2 | 0 |
| 2026/8/3 | 203 | 625 | 46,810 | −446 | 16 | 101 | 328 | −85 | 0 |
| 2026/7/31 | 293 | 302 | 47,256 | −51 | 1 | 22 | 413 | −21 | 20 |
| 2026/7/30 | 338 | 891 | 47,307 | −575 | 6 | 17 | 434 | −11 | 2 |
| 2026/7/29 | 465 | 2,151 | 47,882 | −1,848 | 22 | 13 | 445 | +9 | 6 |
| 2026/7/28 | 429 | 1,154 | 49,730 | −741 | 106 | 3 | 436 | +103 | 0 |
| 2026/7/27 | 62 | 268 | 50,471 | −224 | 4 | 4 | 333 | 0 | 0 |
| 2026/7/24 | 274 | 275 | 50,695 | −21 | 9 | 20 | 333 | −11 | 2 |
| 2026/7/23 | 81 | 271 | 50,716 | −192 | 3 | 1 | 344 | +2 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,684 | 1,534 | 0 | 104,619 | +150 | 3,616 |
| 2026/10/16 | 1,728 | 3,403 | 0 | 104,469 | −1,675 | 3,544 |
| 2026/10/15 | 744 | 908 | 0 | 106,144 | −164 | 3,571 |
| 2026/10/14 | 662 | 507 | 0 | 106,308 | +155 | 3,564 |
| 2026/10/13 | 712 | 519 | 0 | 106,153 | +193 | 3,640 |
| 2026/10/12 | 777 | 1,293 | 0 | 105,960 | −516 | 3,883 |
| 2026/10/8 | 726 | 1,157 | 0 | 106,476 | −431 | 3,854 |
| 2026/10/7 | 2,464 | 1,330 | 0 | 106,907 | +1,134 | 3,845 |
| 2026/10/6 | 2,019 | 1,533 | 0 | 105,773 | +486 | 3,750 |
| 2026/10/5 | 2,184 | 424 | 0 | 105,287 | +1,760 | 3,696 |
| 2026/10/2 | 876 | 1,149 | 0 | 103,527 | −273 | 3,617 |
| 2026/10/1 | 2,807 | 1,590 | 0 | 103,800 | +1,217 | 3,564 |
| 2026/9/30 | 1,098 | 3,153 | 0 | 102,583 | −2,055 | 3,345 |
| 2026/9/29 | 897 | 2,062 | 0 | 104,638 | −1,165 | 3,202 |
| 2026/9/24 | 736 | 2,027 | 0 | 105,803 | −1,291 | 3,162 |
| 2026/9/23 | 925 | 2,814 | 0 | 107,094 | −1,889 | 3,137 |
| 2026/9/22 | 899 | 2,808 | 0 | 108,983 | −1,909 | 3,137 |
| 2026/9/21 | 115 | 1,453 | 0 | 110,892 | −1,338 | 3,187 |
| 2026/9/18 | 2,683 | 1,333 | 0 | 112,230 | +1,350 | 3,065 |
| 2026/9/17 | 174 | 1,134 | 0 | 110,880 | −960 | 2,905 |
| 2026/9/16 | 98 | 2,018 | 0 | 111,840 | −1,920 | 2,628 |
| 2026/9/15 | 405 | 1,279 | 0 | 113,760 | −874 | 2,641 |
| 2026/9/14 | 1,062 | 173 | 0 | 114,634 | +889 | 2,627 |
| 2026/9/11 | 421 | 1,403 | 0 | 113,745 | −982 | 2,623 |
| 2026/9/10 | 367 | 1,296 | 0 | 114,727 | −929 | 2,646 |
| 2026/9/9 | 79 | 1,420 | 0 | 115,656 | −1,341 | 2,699 |
| 2026/9/8 | 265 | 3,941 | 0 | 116,997 | −3,676 | 2,827 |
| 2026/9/7 | 552 | 1,131 | 0 | 120,673 | −579 | 2,904 |
| 2026/9/4 | 2,005 | 247 | 0 | 121,252 | +1,758 | 2,910 |
| 2026/9/3 | 638 | 2,980 | 0 | 119,494 | −2,342 | 2,912 |
| 2026/9/2 | 808 | 4,799 | 0 | 121,836 | −3,991 | 2,892 |
| 2026/9/1 | 222 | 1,379 | 0 | 125,827 | −1,157 | 2,906 |
| 2026/8/31 | 1,098 | 3,405 | 0 | 126,984 | −2,307 | 2,871 |
| 2026/8/28 | 2,863 | 905 | 0 | 129,291 | +1,958 | 2,884 |
| 2026/8/27 | 856 | 433 | 0 | 127,333 | +423 | 2,866 |
| 2026/8/26 | 1,809 | 553 | 0 | 126,910 | +1,256 | 2,561 |
| 2026/8/25 | 245 | 1,133 | 0 | 125,654 | −888 | 2,559 |
| 2026/8/24 | 960 | 833 | 0 | 126,542 | +127 | 2,615 |
| 2026/8/21 | 365 | 1,429 | 0 | 126,415 | −1,064 | 2,658 |
| 2026/8/20 | 255 | 693 | 0 | 127,479 | −438 | 2,686 |
| 2026/8/19 | 1,126 | 1,464 | 0 | 127,917 | −338 | 2,644 |
| 2026/8/18 | 2,294 | 3,034 | 0 | 128,255 | −740 | 2,613 |
| 2026/8/17 | 319 | 617 | 0 | 128,995 | −298 | 2,622 |
| 2026/8/14 | 227 | 2,286 | 0 | 129,293 | −2,059 | 2,652 |
| 2026/8/13 | 412 | 441 | 0 | 131,352 | −29 | 2,664 |
| 2026/8/12 | 80 | 341 | 0 | 131,381 | −261 | 2,722 |
| 2026/8/11 | 2,661 | 2,841 | 0 | 131,642 | −180 | 2,720 |
| 2026/8/10 | 500 | 1,042 | 0 | 131,822 | −542 | 2,661 |
| 2026/8/7 | 904 | 2,685 | 0 | 132,364 | −1,781 | 2,824 |
| 2026/8/6 | 1,090 | 2,865 | 0 | 134,145 | −1,775 | 2,876 |
| 2026/8/5 | 734 | 1,367 | 0 | 135,920 | −633 | 2,940 |
| 2026/8/4 | 774 | 3,867 | 0 | 136,553 | −3,093 | 2,993 |
| 2026/8/3 | 917 | 730 | 0 | 139,646 | +187 | 3,089 |
| 2026/7/31 | 666 | 2,466 | 0 | 139,459 | −1,800 | 3,162 |
| 2026/7/30 | 652 | 2,031 | 0 | 141,259 | −1,379 | 3,189 |
| 2026/7/29 | 1,491 | 1,199 | 0 | 142,638 | +292 | 3,198 |
| 2026/7/28 | 969 | 1,871 | 0 | 142,346 | −902 | 3,141 |
| 2026/7/27 | 758 | 1,827 | 0 | 143,248 | −1,069 | 3,131 |
| 2026/7/24 | 1,068 | 2,387 | 0 | 144,317 | −1,319 | 3,283 |
| 2026/7/23 | 106 | 2,073 | 0 | 145,636 | −1,967 | 3,332 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 150,278 | +4,021 | 6.98% | 2,000,556 | 2,150,835 | 100.00% |
| 2026/10/16 | 146,257 | +297 | 6.80% | 2,004,577 | 2,150,835 | 100.00% |
| 2026/10/15 | 145,961 | +607 | 6.78% | 2,004,874 | 2,150,835 | 100.00% |
| 2026/10/14 | 145,354 | +3,946 | 6.75% | 2,005,481 | 2,150,835 | 100.00% |
| 2026/10/13 | 141,408 | −8 | 6.57% | 2,009,427 | 2,150,835 | 100.00% |
| 2026/10/12 | 141,416 | −2,594 | 6.57% | 2,009,419 | 2,150,835 | 100.00% |
| 2026/10/8 | 144,010 | −289 | 6.69% | 2,006,825 | 2,150,835 | 100.00% |
| 2026/10/7 | 144,300 | −664 | 6.70% | 2,006,535 | 2,150,835 | 100.00% |
| 2026/10/6 | 144,964 | +2,596 | 6.73% | 2,005,871 | 2,150,835 | 100.00% |
| 2026/10/5 | 142,368 | −5,146 | 6.61% | 2,008,467 | 2,150,835 | 100.00% |
| 2026/10/2 | 147,514 | −1,245 | 6.85% | 2,003,321 | 2,150,835 | 100.00% |
| 2026/10/1 | 148,759 | −8,265 | 6.91% | 2,002,076 | 2,150,835 | 100.00% |
| 2026/9/30 | 157,023 | +4,812 | 7.30% | 1,993,811 | 2,150,835 | 100.00% |
| 2026/9/29 | 152,211 | −1,188 | 7.07% | 1,998,624 | 2,150,835 | 100.00% |
| 2026/9/24 | 153,399 | −1,759 | 7.13% | 1,997,436 | 2,150,835 | 100.00% |
| 2026/9/23 | 155,157 | +318 | 7.21% | 1,995,677 | 2,150,835 | 100.00% |
| 2026/9/22 | 154,840 | −3,729 | 7.19% | 1,995,995 | 2,150,835 | 100.00% |
| 2026/9/21 | 158,569 | +12,554 | 7.37% | 1,992,266 | 2,150,835 | 100.00% |
| 2026/9/18 | 146,015 | −7,059 | 6.78% | 2,004,820 | 2,150,835 | 100.00% |
| 2026/9/17 | 153,074 | +14,018 | 7.11% | 1,997,761 | 2,150,835 | 100.00% |
| 2026/9/16 | 139,056 | −1,557 | 6.46% | 2,011,779 | 2,150,835 | 100.00% |
| 2026/9/15 | 140,614 | +759 | 6.53% | 2,010,221 | 2,150,835 | 100.00% |
| 2026/9/14 | 139,854 | +1,788 | 6.50% | 2,010,981 | 2,150,835 | 100.00% |
| 2026/9/11 | 138,066 | +771 | 6.41% | 2,012,769 | 2,150,835 | 100.00% |
| 2026/9/10 | 137,295 | −558 | 6.38% | 2,013,540 | 2,150,835 | 100.00% |
| 2026/9/9 | 137,853 | +1,627 | 6.40% | 2,012,982 | 2,150,835 | 100.00% |
| 2026/9/8 | 136,226 | −1,025 | 6.33% | 2,014,609 | 2,150,835 | 100.00% |
| 2026/9/7 | 137,250 | +437 | 6.38% | 2,013,585 | 2,150,835 | 100.00% |
| 2026/9/4 | 136,813 | +1,931 | 6.36% | 2,014,022 | 2,150,835 | 100.00% |
| 2026/9/3 | 134,882 | −2,813 | 6.27% | 2,015,953 | 2,150,835 | 100.00% |
| 2026/9/2 | 137,695 | −2,621 | 6.40% | 2,013,140 | 2,150,835 | 100.00% |
| 2026/9/1 | 140,317 | +3,366 | 6.52% | 2,010,518 | 2,150,835 | 100.00% |
| 2026/8/31 | 136,951 | −1,129 | 6.36% | 2,013,884 | 2,150,835 | 100.00% |
| 2026/8/28 | 138,080 | −8,210 | 6.41% | 2,012,755 | 2,150,835 | 100.00% |
| 2026/8/27 | 146,290 | +12,352 | 6.80% | 2,004,545 | 2,150,835 | 100.00% |
| 2026/8/26 | 133,938 | −1,583 | 6.22% | 2,016,897 | 2,150,835 | 100.00% |
| 2026/8/25 | 135,521 | −1,991 | 6.30% | 2,015,314 | 2,150,835 | 100.00% |
| 2026/8/24 | 137,512 | −753 | 6.39% | 2,013,323 | 2,150,835 | 100.00% |
| 2026/8/21 | 138,264 | −455 | 6.42% | 2,012,570 | 2,150,835 | 100.00% |
| 2026/8/20 | 138,720 | +1,795 | 6.44% | 2,012,115 | 2,150,835 | 100.00% |
| 2026/8/19 | 136,925 | −444 | 6.36% | 2,013,910 | 2,150,835 | 100.00% |
| 2026/8/18 | 137,369 | −4,202 | 6.38% | 2,013,465 | 2,150,835 | 100.00% |
| 2026/8/17 | 141,572 | +4,003 | 6.58% | 2,009,263 | 2,150,835 | 100.00% |
| 2026/8/14 | 137,569 | +577 | 6.39% | 2,013,266 | 2,150,835 | 100.00% |
| 2026/8/13 | 136,991 | +558 | 6.36% | 2,013,844 | 2,150,835 | 100.00% |
| 2026/8/12 | 136,433 | +4,261 | 6.34% | 2,014,402 | 2,150,835 | 100.00% |
| 2026/8/11 | 132,172 | −1,404 | 6.14% | 2,018,663 | 2,150,835 | 100.00% |
| 2026/8/10 | 133,576 | −304 | 6.21% | 2,017,259 | 2,150,835 | 100.00% |
| 2026/8/7 | 133,880 | +412 | 6.22% | 2,016,955 | 2,150,835 | 100.00% |
| 2026/8/6 | 133,468 | +150 | 6.20% | 2,017,367 | 2,150,835 | 100.00% |
| 2026/8/5 | 133,318 | +1,232 | 6.19% | 2,017,516 | 2,150,835 | 100.00% |
| 2026/8/4 | 132,087 | +366 | 6.14% | 2,018,748 | 2,150,835 | 100.00% |
| 2026/8/3 | 131,721 | +2,287 | 6.12% | 2,019,114 | 2,150,835 | 100.00% |
| 2026/7/31 | 129,434 | +1,348 | 6.01% | 2,021,401 | 2,150,835 | 100.00% |
| 2026/7/30 | 128,086 | −391 | 5.95% | 2,022,749 | 2,150,835 | 100.00% |
| 2026/7/29 | 128,477 | +2,663 | 5.97% | 2,022,358 | 2,150,835 | 100.00% |
| 2026/7/28 | 125,813 | −1,796 | 5.84% | 2,025,022 | 2,150,835 | 100.00% |
| 2026/7/27 | 127,609 | +467 | 5.93% | 2,023,226 | 2,150,835 | 100.00% |
| 2026/7/24 | 127,142 | −2,556 | 5.91% | 2,023,693 | 2,150,835 | 100.00% |
| 2026/7/23 | 129,698 | −908 | 6.03% | 2,021,137 | 2,150,835 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。