震旦行股份有限公司
Aurora Corporation
- 成立日期
- 1963/7/19
- 上市日期
- 1991/8/1
- 董事長
- 馬志賢
- 總經理
- 游炎林
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 23.6 億元
主要經營業務
辦公室自動化設備、系統辦公家具等
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 52.50 0.00(0.00%)
- 市值
- 124.0 億元
- 本益比
- 14.04 倍
- 股價淨值比
- 1.59 倍
- 殖利率
- 7.05%
提供辦公設備、家具與數位整合服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +111
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- +113
- 外資持股比率
- 1.42%
- 60 日來 +0.05 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 52.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 52.50 | +0.38% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/15 | 52.30 | −0.38% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/14 | 52.50 | −0.19% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/13 | 52.60 | −0.38% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/12 | 52.80 | +0.76% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/8 | 52.40 | −0.19% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/7 | 52.50 | −1.32% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/6 | 53.20 | +1.33% | +32 | 0 | 0 | +4 | 0 | +4 | +36 |
| 2026/10/5 | 52.50 | +0.19% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/10/2 | 52.40 | −1.13% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/1 | 53.00 | +0.19% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/9/30 | 52.90 | +0.76% | +10 | 0 | 0 | −3 | 0 | −3 | +7 |
| 2026/9/29 | 52.50 | −0.57% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/24 | 52.80 | −0.56% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 53.10 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 53.10 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 53.10 | 0.00% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/9/18 | 53.10 | +0.57% | +12 | 0 | 0 | +5 | 0 | +5 | +17 |
| 2026/9/17 | 52.80 | +0.19% | +7 | 0 | 0 | +3 | 0 | +3 | +10 |
| 2026/9/16 | 52.70 | +0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 52.50 | −0.76% | −16 | 0 | 0 | +3 | 0 | +3 | −13 |
| 2026/9/14 | 52.90 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 52.90 | −0.38% | −3 | 0 | 0 | 0 | −4 | −4 | −7 |
| 2026/9/10 | 53.10 | −0.19% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/9 | 53.20 | −0.37% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/8 | 53.40 | −0.74% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/7 | 53.80 | +1.13% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/4 | 53.20 | +0.57% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/3 | 52.90 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/2 | 52.90 | −0.38% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/1 | 53.10 | 0.00% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/8/31 | 53.10 | −0.19% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/28 | 53.20 | −0.19% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 53.30 | −0.56% | −6 | 0 | 0 | +1 | −10 | −9 | −15 |
| 2026/8/26 | 53.60 | +0.37% | +14 | 0 | 0 | +2 | 0 | +2 | +16 |
| 2026/8/25 | 53.40 | +0.38% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/24 | 53.20 | −0.37% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 53.40 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/20 | 53.40 | +0.75% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/19 | 53.00 | 0.00% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/18 | 53.00 | −0.75% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/17 | 53.40 | +0.19% | +1 | 0 | 0 | +2 | 0 | +2 | +3 |
| 2026/8/14 | 53.30 | −0.56% | −7 | 0 | 0 | 0 | +5 | +5 | −2 |
| 2026/8/13 | 53.60 | +0.56% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/8/12 | 53.30 | −0.19% | +3 | 0 | 0 | 0 | −4 | −4 | −1 |
| 2026/8/11 | 53.40 | 0.00% | +1 | 0 | 0 | 0 | +2 | +2 | +3 |
| 2026/8/10 | 53.40 | +0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 53.30 | −0.19% | −4 | 0 | 0 | 0 | +2 | +2 | −2 |
| 2026/8/6 | 53.40 | 0.00% | −9 | 0 | 0 | −2 | −1 | −3 | −12 |
| 2026/8/5 | 53.40 | −0.19% | −13 | 0 | 0 | 0 | +2 | +2 | −11 |
| 2026/8/4 | 53.50 | +0.19% | +2 | 0 | 0 | −5 | −6 | −11 | −9 |
| 2026/8/3 | 53.40 | −1.11% | −6 | 0 | 0 | −6 | 0 | −6 | −12 |
| 2026/7/31 | 54.00 | +0.37% | −2 | 0 | 0 | +2 | 0 | +2 | 0 |
| 2026/7/30 | 53.80 | −0.37% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/7/29 | 54.00 | +0.19% | +63 | 0 | 0 | +2 | 0 | +2 | +65 |
| 2026/7/28 | 53.90 | +0.19% | +15 | 0 | 0 | +1 | +4 | +5 | +20 |
| 2026/7/27 | 53.80 | −0.37% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/7/24 | 54.00 | +1.12% | +1 | 0 | 0 | −1 | −1 | −2 | −1 |
| 2026/7/23 | 53.40 | +0.19% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 3 | 42 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 45 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 44 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 0 | 48 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 0 | 47 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 46 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 45 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 46 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 45 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 0 | 46 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 110 | 0 | 8 |
| 2026/10/16 | 0 | 0 | 0 | 110 | 0 | 8 |
| 2026/10/15 | 0 | 0 | 0 | 110 | 0 | 8 |
| 2026/10/14 | 0 | 0 | 0 | 110 | 0 | 8 |
| 2026/10/13 | 0 | 0 | 0 | 110 | 0 | 8 |
| 2026/10/12 | 0 | 0 | 0 | 110 | 0 | 8 |
| 2026/10/8 | 0 | 0 | 0 | 110 | 0 | 8 |
| 2026/10/7 | 0 | 0 | 0 | 110 | 0 | 8 |
| 2026/10/6 | 0 | 0 | 0 | 110 | 0 | 9 |
| 2026/10/5 | 0 | 0 | 0 | 110 | 0 | 8 |
| 2026/10/2 | 0 | 0 | 0 | 110 | 0 | 8 |
| 2026/10/1 | 0 | 0 | 0 | 110 | 0 | 8 |
| 2026/9/30 | 0 | 0 | 0 | 110 | 0 | 8 |
| 2026/9/29 | 0 | 0 | 0 | 110 | 0 | 8 |
| 2026/9/24 | 0 | 0 | 0 | 110 | 0 | 8 |
| 2026/9/23 | 0 | 0 | 0 | 110 | 0 | 9 |
| 2026/9/22 | 0 | 0 | 0 | 110 | 0 | 9 |
| 2026/9/21 | 0 | 0 | 0 | 110 | 0 | 9 |
| 2026/9/18 | 0 | 0 | 0 | 110 | 0 | 9 |
| 2026/9/17 | 0 | 0 | 0 | 110 | 0 | 9 |
| 2026/9/16 | 0 | 0 | 0 | 110 | 0 | 9 |
| 2026/9/15 | 0 | 0 | 0 | 110 | 0 | 9 |
| 2026/9/14 | 0 | 3 | 0 | 110 | −3 | 9 |
| 2026/9/11 | 0 | 0 | 0 | 113 | 0 | 9 |
| 2026/9/10 | 0 | 0 | 0 | 113 | 0 | 9 |
| 2026/9/9 | 0 | 0 | 0 | 113 | 0 | 9 |
| 2026/9/8 | 0 | 0 | 0 | 113 | 0 | 10 |
| 2026/9/7 | 0 | 0 | 0 | 113 | 0 | 11 |
| 2026/9/4 | 0 | 0 | 0 | 113 | 0 | 11 |
| 2026/9/3 | 0 | 0 | 0 | 113 | 0 | 11 |
| 2026/9/2 | 0 | 0 | 0 | 113 | 0 | 11 |
| 2026/9/1 | 0 | 0 | 0 | 113 | 0 | 11 |
| 2026/8/31 | 0 | 0 | 0 | 113 | 0 | 11 |
| 2026/8/28 | 0 | 0 | 0 | 113 | 0 | 11 |
| 2026/8/27 | 2 | 0 | 0 | 113 | +2 | 12 |
| 2026/8/26 | 0 | 0 | 0 | 111 | 0 | 11 |
| 2026/8/25 | 0 | 0 | 0 | 111 | 0 | 12 |
| 2026/8/24 | 0 | 0 | 0 | 111 | 0 | 12 |
| 2026/8/21 | 0 | 0 | 0 | 111 | 0 | 12 |
| 2026/8/20 | 0 | 0 | 0 | 111 | 0 | 12 |
| 2026/8/19 | 0 | 0 | 0 | 111 | 0 | 12 |
| 2026/8/18 | 0 | 0 | 0 | 111 | 0 | 13 |
| 2026/8/17 | 0 | 7 | 0 | 111 | −7 | 14 |
| 2026/8/14 | 0 | 0 | 0 | 118 | 0 | 16 |
| 2026/8/13 | 0 | 0 | 0 | 118 | 0 | 17 |
| 2026/8/12 | 2 | 0 | 0 | 118 | +2 | 17 |
| 2026/8/11 | 0 | 3 | 0 | 116 | −3 | 18 |
| 2026/8/10 | 0 | 0 | 0 | 119 | 0 | 18 |
| 2026/8/7 | 0 | 2 | 0 | 119 | −2 | 18 |
| 2026/8/6 | 0 | 0 | 0 | 121 | 0 | 18 |
| 2026/8/5 | 1 | 0 | 0 | 121 | +1 | 18 |
| 2026/8/4 | 1 | 0 | 0 | 120 | +1 | 19 |
| 2026/8/3 | 2 | 0 | 0 | 119 | +2 | 18 |
| 2026/7/31 | 2 | 0 | 0 | 117 | +2 | 18 |
| 2026/7/30 | 0 | 0 | 0 | 115 | 0 | 18 |
| 2026/7/29 | 1 | 0 | 0 | 115 | +1 | 18 |
| 2026/7/28 | 1 | 1 | 0 | 114 | 0 | 18 |
| 2026/7/27 | 7 | 0 | 0 | 114 | +7 | 17 |
| 2026/7/24 | 0 | 0 | 0 | 107 | 0 | 17 |
| 2026/7/23 | 0 | 1 | 0 | 107 | −1 | 17 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,374 | 0 | 1.42% | 232,828 | 236,203 | 100.00% |
| 2026/10/16 | 3,374 | −3 | 1.42% | 232,828 | 236,203 | 100.00% |
| 2026/10/15 | 3,377 | +13 | 1.42% | 232,825 | 236,203 | 100.00% |
| 2026/10/14 | 3,364 | +4 | 1.42% | 232,838 | 236,203 | 100.00% |
| 2026/10/13 | 3,360 | +2 | 1.42% | 232,842 | 236,203 | 100.00% |
| 2026/10/12 | 3,358 | +4 | 1.42% | 232,844 | 236,203 | 100.00% |
| 2026/10/8 | 3,354 | −4 | 1.42% | 232,848 | 236,203 | 100.00% |
| 2026/10/7 | 3,358 | −9 | 1.42% | 232,844 | 236,203 | 100.00% |
| 2026/10/6 | 3,367 | +32 | 1.42% | 232,835 | 236,203 | 100.00% |
| 2026/10/5 | 3,335 | +2 | 1.41% | 232,867 | 236,203 | 100.00% |
| 2026/10/2 | 3,333 | −7 | 1.41% | 232,869 | 236,203 | 100.00% |
| 2026/10/1 | 3,340 | +2 | 1.41% | 232,862 | 236,203 | 100.00% |
| 2026/9/30 | 3,338 | +10 | 1.41% | 232,864 | 236,203 | 100.00% |
| 2026/9/29 | 3,328 | −6 | 1.40% | 232,874 | 236,203 | 100.00% |
| 2026/9/24 | 3,334 | −1 | 1.41% | 232,868 | 236,203 | 100.00% |
| 2026/9/23 | 3,335 | −3 | 1.41% | 232,867 | 236,203 | 100.00% |
| 2026/9/22 | 3,338 | 0 | 1.41% | 232,864 | 236,203 | 100.00% |
| 2026/9/21 | 3,338 | −3 | 1.41% | 232,864 | 236,203 | 100.00% |
| 2026/9/18 | 3,341 | +12 | 1.41% | 232,861 | 236,203 | 100.00% |
| 2026/9/17 | 3,329 | +7 | 1.40% | 232,873 | 236,203 | 100.00% |
| 2026/9/16 | 3,322 | −1 | 1.40% | 232,880 | 236,203 | 100.00% |
| 2026/9/15 | 3,323 | −16 | 1.40% | 232,879 | 236,203 | 100.00% |
| 2026/9/14 | 3,339 | −5 | 1.41% | 232,863 | 236,203 | 100.00% |
| 2026/9/11 | 3,344 | −3 | 1.41% | 232,858 | 236,203 | 100.00% |
| 2026/9/10 | 3,347 | +5 | 1.41% | 232,855 | 236,203 | 100.00% |
| 2026/9/9 | 3,342 | +7 | 1.41% | 232,860 | 236,203 | 100.00% |
| 2026/9/8 | 3,335 | +7 | 1.41% | 232,867 | 236,203 | 100.00% |
| 2026/9/7 | 3,328 | +23 | 1.40% | 232,874 | 236,203 | 100.00% |
| 2026/9/4 | 3,305 | +12 | 1.39% | 232,897 | 236,203 | 100.00% |
| 2026/9/3 | 3,293 | +2 | 1.39% | 232,909 | 236,203 | 100.00% |
| 2026/9/2 | 3,291 | −9 | 1.39% | 232,911 | 236,203 | 100.00% |
| 2026/9/1 | 3,300 | −5 | 1.39% | 232,902 | 236,203 | 100.00% |
| 2026/8/31 | 3,305 | −18 | 1.39% | 232,897 | 236,203 | 100.00% |
| 2026/8/28 | 3,323 | −3 | 1.40% | 232,879 | 236,203 | 100.00% |
| 2026/8/27 | 3,326 | −6 | 1.40% | 232,876 | 236,203 | 100.00% |
| 2026/8/26 | 3,332 | +14 | 1.41% | 232,870 | 236,203 | 100.00% |
| 2026/8/25 | 3,318 | +6 | 1.40% | 232,884 | 236,203 | 100.00% |
| 2026/8/24 | 3,312 | +2 | 1.40% | 232,890 | 236,203 | 100.00% |
| 2026/8/21 | 3,310 | +11 | 1.40% | 232,892 | 236,203 | 100.00% |
| 2026/8/20 | 3,299 | +16 | 1.39% | 232,903 | 236,203 | 100.00% |
| 2026/8/19 | 3,283 | −18 | 1.38% | 232,919 | 236,203 | 100.00% |
| 2026/8/18 | 3,301 | −17 | 1.39% | 232,901 | 236,203 | 100.00% |
| 2026/8/17 | 3,318 | −6 | 1.40% | 232,884 | 236,203 | 100.00% |
| 2026/8/14 | 3,324 | −7 | 1.40% | 232,878 | 236,203 | 100.00% |
| 2026/8/13 | 3,331 | −5 | 1.41% | 232,871 | 236,203 | 100.00% |
| 2026/8/12 | 3,336 | +3 | 1.41% | 232,866 | 236,203 | 100.00% |
| 2026/8/11 | 3,333 | +1 | 1.41% | 232,869 | 236,203 | 100.00% |
| 2026/8/10 | 3,332 | −1 | 1.41% | 232,870 | 236,203 | 100.00% |
| 2026/8/7 | 3,333 | −4 | 1.41% | 232,869 | 236,203 | 100.00% |
| 2026/8/6 | 3,337 | −9 | 1.41% | 232,865 | 236,203 | 100.00% |
| 2026/8/5 | 3,346 | −12 | 1.41% | 232,856 | 236,203 | 100.00% |
| 2026/8/4 | 3,358 | +2 | 1.42% | 232,844 | 236,203 | 100.00% |
| 2026/8/3 | 3,356 | −5 | 1.42% | 232,846 | 236,203 | 100.00% |
| 2026/7/31 | 3,361 | 0 | 1.42% | 232,841 | 236,203 | 100.00% |
| 2026/7/30 | 3,361 | +15 | 1.42% | 232,841 | 236,203 | 100.00% |
| 2026/7/29 | 3,346 | +64 | 1.41% | 232,856 | 236,203 | 100.00% |
| 2026/7/28 | 3,282 | +15 | 1.38% | 232,921 | 236,203 | 100.00% |
| 2026/7/27 | 3,267 | +14 | 1.38% | 232,936 | 236,203 | 100.00% |
| 2026/7/24 | 3,253 | +1 | 1.37% | 232,950 | 236,203 | 100.00% |
| 2026/7/23 | 3,252 | −8 | 1.37% | 232,951 | 236,203 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。