佳能企業股份有限公司
ABILITY ENTERPRISE CO., LTD.
- 成立日期
- 1965/5/21
- 上市日期
- 1995/1/16
- 董事長
- 章孝祺
- 總經理
- 章孝祺
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 33.8 億元
主要經營業務
數位電子照相機、光學產品
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 63.20 −1.50(−2.32%)
- 市值
- 213.6 億元
- 本益比
- 19.51 倍
- 股價淨值比
- 2.39 倍
- 殖利率
- 3.15%
設計與代工數位影像產品及攝影機模組
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −964
- 投信近 60 日(張)
- −78
- 自營商近 60 日(張)
- −469
- 三大法人近 60 日(張)
- −1,511
- 外資持股比率
- 5.30%
- 60 日來 +0.48 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 63.20 | −2.32% | −282 | 0 | 0 | −3 | −10 | −13 | −295 |
| 2026/10/16 | 64.70 | +1.89% | +482 | 0 | 0 | 0 | −5 | −5 | +478 |
| 2026/10/15 | 63.50 | −3.64% | −921 | 0 | 0 | −2 | −5 | −7 | −928 |
| 2026/10/14 | 65.90 | +3.45% | +309 | 0 | 0 | −9 | −2 | −11 | +297 |
| 2026/10/13 | 63.70 | −3.19% | −742 | 0 | 0 | −3 | −9 | −12 | −754 |
| 2026/10/12 | 65.80 | −0.60% | +283 | 0 | 0 | 0 | −7 | −7 | +276 |
| 2026/10/8 | 66.20 | −0.60% | −104 | 0 | 0 | 0 | 0 | 0 | −103 |
| 2026/10/7 | 66.60 | +0.60% | +393 | 0 | 0 | 0 | 0 | 0 | +393 |
| 2026/10/6 | 66.20 | −0.45% | −294 | 0 | 0 | 0 | −12 | −12 | −306 |
| 2026/10/5 | 66.50 | −0.89% | −449 | 0 | 0 | 0 | +1 | +1 | −448 |
| 2026/10/2 | 67.10 | +0.60% | +51 | 0 | 0 | 0 | −2 | −2 | +49 |
| 2026/10/1 | 66.70 | −0.74% | −105 | 0 | 0 | 0 | −2 | −2 | −107 |
| 2026/9/30 | 67.20 | +1.51% | +599 | 0 | 0 | 0 | +1 | +1 | +600 |
| 2026/9/29 | 66.20 | −0.15% | +219 | 0 | 0 | 0 | −5 | −5 | +214 |
| 2026/9/24 | 66.30 | +0.30% | −115 | 0 | 0 | 0 | −10 | −10 | −125 |
| 2026/9/23 | 66.10 | −0.60% | +171 | 0 | 0 | 0 | 0 | 0 | +171 |
| 2026/9/22 | 66.50 | −1.19% | −352 | 0 | 0 | 0 | −9 | −9 | −362 |
| 2026/9/21 | 67.30 | −0.30% | −196 | 0 | 0 | +4 | 0 | +4 | −192 |
| 2026/9/18 | 67.50 | +1.05% | +213 | 0 | 0 | +13 | +3 | +16 | +229 |
| 2026/9/17 | 66.80 | +0.15% | +87 | 0 | 0 | +1 | −10 | −9 | +77 |
| 2026/9/16 | 66.70 | +1.52% | +935 | 0 | −22 | −7 | −4 | −11 | +903 |
| 2026/9/15 | 65.70 | −1.35% | −143 | 0 | −54 | +2 | −22 | −20 | −217 |
| 2026/9/14 | 66.60 | −1.04% | −127 | 0 | 0 | 0 | −20 | −20 | −146 |
| 2026/9/11 | 67.30 | 0.00% | +533 | 0 | 0 | −1 | +1 | 0 | +532 |
| 2026/9/10 | 67.30 | −0.59% | +106 | 0 | −8 | −2 | −5 | −7 | +91 |
| 2026/9/9 | 67.70 | +0.45% | +97 | 0 | +1 | −3 | −14 | −17 | +81 |
| 2026/9/8 | 67.40 | −0.15% | −1,161 | 0 | 0 | −4 | 0 | −4 | −1,166 |
| 2026/9/7 | 67.50 | −1.17% | −622 | 0 | −2 | +6 | −9 | −3 | −627 |
| 2026/9/4 | 68.30 | +0.59% | +21 | 0 | −2 | +2 | +4 | +6 | +25 |
| 2026/9/3 | 67.90 | −3.14% | −2,314 | 0 | 0 | −1 | −67 | −68 | −2,382 |
| 2026/9/2 | 70.10 | +2.04% | +1,434 | 0 | 0 | 0 | +17 | +17 | +1,451 |
| 2026/9/1 | 68.70 | 0.00% | −140 | 0 | 0 | −3 | +19 | +16 | −124 |
| 2026/8/31 | 68.70 | −0.43% | −12 | 0 | 0 | 0 | −4 | −4 | −16 |
| 2026/8/28 | 69.00 | −0.14% | −180 | 0 | 0 | +3 | −10 | −7 | −187 |
| 2026/8/27 | 69.10 | −1.43% | +5 | 0 | 0 | +1 | −44 | −43 | −38 |
| 2026/8/26 | 70.10 | +4.78% | +1,331 | 0 | 0 | 0 | +57 | +57 | +1,388 |
| 2026/8/25 | 66.90 | −0.30% | −182 | 0 | 0 | −3 | −73 | −76 | −258 |
| 2026/8/24 | 67.10 | −2.04% | −971 | 0 | 0 | 0 | −39 | −39 | −1,010 |
| 2026/8/21 | 68.50 | +2.09% | −1,108 | 0 | 0 | +5 | +4 | +9 | −1,099 |
| 2026/8/20 | 67.10 | +0.30% | −45 | 0 | 0 | 0 | −23 | −23 | −68 |
| 2026/8/19 | 66.90 | – | −233 | 0 | −3 | −5 | −14 | −19 | −255 |
| 2026/8/18 | 69.30 | −2.26% | −383 | 0 | 0 | −6 | −54 | −60 | −443 |
| 2026/8/17 | 70.90 | +0.57% | +156 | 0 | 0 | −5 | −2 | −7 | +148 |
| 2026/8/14 | 70.50 | −0.56% | +448 | 0 | 0 | −5 | −15 | −20 | +428 |
| 2026/8/13 | 70.90 | −0.84% | +103 | 0 | 0 | −7 | −6 | −13 | +90 |
| 2026/8/12 | 71.50 | +0.56% | +258 | 0 | 0 | −2 | −13 | −15 | +243 |
| 2026/8/11 | 71.10 | −1.80% | −909 | 0 | 0 | 0 | −2 | −2 | −911 |
| 2026/8/10 | 72.40 | +3.43% | +1,443 | 0 | 0 | +2 | +106 | +108 | +1,551 |
| 2026/8/7 | 70.00 | +0.57% | −178 | 0 | 0 | +4 | −4 | 0 | −178 |
| 2026/8/6 | 69.60 | +0.43% | −384 | 0 | 0 | −5 | +5 | 0 | −385 |
| 2026/8/5 | 69.30 | +2.82% | +1,062 | 0 | 0 | 0 | +67 | +67 | +1,130 |
| 2026/8/4 | 67.40 | +0.15% | −180 | 0 | 0 | −20 | −6 | −26 | −206 |
| 2026/8/3 | 67.30 | +5.32% | +931 | 0 | +2 | −24 | +60 | +36 | +969 |
| 2026/7/31 | 63.90 | +7.21% | +723 | 0 | +2 | +7 | +23 | +30 | +754 |
| 2026/7/30 | 59.60 | −4.79% | −2 | 0 | +2 | +1 | −25 | −24 | −24 |
| 2026/7/29 | 62.60 | −2.03% | +663 | 0 | +3 | +9 | −86 | −77 | +589 |
| 2026/7/28 | 63.90 | −6.17% | −434 | 0 | 0 | +5 | −67 | −62 | −496 |
| 2026/7/27 | 68.10 | +0.89% | −632 | 0 | 0 | +4 | −7 | −3 | −635 |
| 2026/7/24 | 67.50 | −0.88% | −299 | 0 | +3 | +1 | −34 | −33 | −329 |
| 2026/7/23 | 68.10 | +0.59% | +178 | 0 | 0 | 0 | −28 | −28 | +151 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 110 | 85 | 15,475 | +25 | 5 | 9 | 20 | −4 | 0 |
| 2026/10/16 | 47 | 94 | 15,450 | −48 | 5 | 1 | 24 | +4 | 0 |
| 2026/10/15 | 210 | 168 | 15,498 | +41 | 4 | 3 | 20 | +1 | 7 |
| 2026/10/14 | 239 | 96 | 15,457 | +142 | 8 | 2 | 19 | +6 | 2 |
| 2026/10/13 | 173 | 107 | 15,315 | +66 | 5 | 3 | 13 | +2 | 0 |
| 2026/10/12 | 59 | 66 | 15,249 | −12 | 0 | 9 | 11 | −9 | 0 |
| 2026/10/8 | 82 | 44 | 15,261 | +37 | 0 | 0 | 20 | 0 | 2 |
| 2026/10/7 | 60 | 56 | 15,224 | −1 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/6 | 127 | 42 | 15,225 | +82 | 0 | 0 | 20 | 0 | 1 |
| 2026/10/5 | 72 | 74 | 15,143 | −7 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/2 | 54 | 60 | 15,150 | −13 | 0 | 2 | 20 | −2 | 0 |
| 2026/10/1 | 61 | 164 | 15,163 | −111 | 10 | 1 | 22 | +9 | 0 |
| 2026/9/30 | 90 | 233 | 15,274 | −153 | 0 | 2 | 13 | −2 | 0 |
| 2026/9/29 | 52 | 39 | 15,427 | −3 | 0 | 1 | 15 | −1 | 0 |
| 2026/9/24 | 79 | 78 | 15,430 | −6 | 1 | 6 | 16 | −5 | 0 |
| 2026/9/23 | 66 | 67 | 15,436 | −5 | 1 | 1 | 21 | 0 | 0 |
| 2026/9/22 | 226 | 85 | 15,441 | +139 | 1 | 2 | 21 | −1 | 0 |
| 2026/9/21 | 61 | 245 | 15,302 | −193 | 0 | 2 | 22 | −2 | 0 |
| 2026/9/18 | 91 | 110 | 15,495 | −26 | 0 | 0 | 24 | 0 | 0 |
| 2026/9/17 | 88 | 63 | 15,521 | +12 | 0 | 0 | 24 | 0 | 2 |
| 2026/9/16 | 65 | 442 | 15,509 | −381 | 2 | 8 | 24 | −6 | 2 |
| 2026/9/15 | 78 | 122 | 15,890 | −50 | 4 | 2 | 30 | +2 | 0 |
| 2026/9/14 | 101 | 101 | 15,940 | −17 | 5 | 3 | 28 | +2 | 1 |
| 2026/9/11 | 61 | 291 | 15,957 | −232 | 5 | 1 | 26 | +4 | 0 |
| 2026/9/10 | 90 | 54 | 16,189 | +36 | 0 | 14 | 22 | −14 | 3 |
| 2026/9/9 | 111 | 131 | 16,153 | −21 | 5 | 0 | 36 | +5 | 0 |
| 2026/9/8 | 263 | 227 | 16,174 | +34 | 1 | 2 | 31 | −1 | 5 |
| 2026/9/7 | 153 | 78 | 16,140 | +75 | 4 | 4 | 32 | 0 | 1 |
| 2026/9/4 | 102 | 38 | 16,065 | +64 | 4 | 0 | 32 | +4 | 0 |
| 2026/9/3 | 295 | 141 | 16,001 | +153 | 5 | 13 | 28 | −8 | 6 |
| 2026/9/2 | 281 | 366 | 15,848 | −85 | 8 | 0 | 36 | +8 | 6 |
| 2026/9/1 | 224 | 82 | 15,933 | +138 | 0 | 10 | 28 | −10 | 0 |
| 2026/8/31 | 88 | 50 | 15,795 | +29 | 7 | 4 | 38 | +3 | 0 |
| 2026/8/28 | 181 | 143 | 15,766 | +38 | 2 | 7 | 35 | −5 | 1 |
| 2026/8/27 | 231 | 199 | 15,728 | +13 | 5 | 3 | 40 | +2 | 1 |
| 2026/8/26 | 280 | 266 | 15,715 | +10 | 19 | 6 | 38 | +13 | 0 |
| 2026/8/25 | 72 | 71 | 15,705 | −5 | 8 | 23 | 25 | −15 | 0 |
| 2026/8/24 | 142 | 113 | 15,710 | +29 | 20 | 12 | 40 | +8 | 6 |
| 2026/8/21 | 283 | 131 | 15,681 | +150 | 17 | 0 | 32 | +17 | 6 |
| 2026/8/20 | 58 | 68 | 15,531 | −13 | 5 | 0 | 15 | +5 | 24 |
| 2026/8/19 | 138 | 144 | 15,544 | −7 | 10 | 0 | 10 | +10 | 24 |
| 2026/8/18 | 220 | 316 | 15,551 | −104 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 331 | 217 | 15,655 | +111 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 198 | 276 | 15,544 | −81 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 179 | 269 | 15,625 | −122 | 0 | 15 | 0 | −15 | 0 |
| 2026/8/12 | 139 | 149 | 15,747 | −59 | 1 | 1 | 15 | 0 | 1 |
| 2026/8/11 | 252 | 317 | 15,806 | −65 | 1 | 9 | 15 | −8 | 3 |
| 2026/8/10 | 238 | 358 | 15,871 | −128 | 3 | 7 | 23 | −4 | 2 |
| 2026/8/7 | 319 | 304 | 15,999 | +4 | 0 | 3 | 27 | −4 | 0 |
| 2026/8/6 | 170 | 198 | 15,995 | −31 | 3 | 1 | 31 | +2 | 1 |
| 2026/8/5 | 300 | 276 | 16,026 | +17 | 2 | 4 | 29 | −2 | 0 |
| 2026/8/4 | 177 | 252 | 16,009 | −90 | 2 | 15 | 31 | −13 | 4 |
| 2026/8/3 | 142 | 406 | 16,099 | −264 | 20 | 3 | 44 | −3 | 3 |
| 2026/7/31 | 341 | 228 | 16,363 | +108 | 1 | 2 | 47 | −1 | 0 |
| 2026/7/30 | 154 | 376 | 16,255 | −229 | 5 | 2 | 48 | +3 | 6 |
| 2026/7/29 | 389 | 1,140 | 16,484 | −785 | 13 | 24 | 45 | −11 | 2 |
| 2026/7/28 | 338 | 1,430 | 17,269 | −1,108 | 6 | 14 | 56 | −8 | 0 |
| 2026/7/27 | 338 | 201 | 18,377 | +136 | 12 | 3 | 64 | +9 | 3 |
| 2026/7/24 | 231 | 116 | 18,241 | +99 | 11 | 14 | 55 | −3 | 0 |
| 2026/7/23 | 136 | 162 | 18,142 | −26 | 13 | 1 | 58 | +12 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 78 | 227 | 0 | 29,571 | −149 | 531 |
| 2026/10/16 | 12 | 74 | 0 | 29,720 | −62 | 565 |
| 2026/10/15 | 356 | 99 | 0 | 29,782 | +257 | 578 |
| 2026/10/14 | 78 | 86 | 0 | 29,525 | −8 | 569 |
| 2026/10/13 | 312 | 159 | 0 | 29,533 | +153 | 567 |
| 2026/10/12 | 75 | 255 | 0 | 29,380 | −180 | 573 |
| 2026/10/8 | 150 | 25 | 0 | 29,560 | +125 | 611 |
| 2026/10/7 | 78 | 90 | 0 | 29,435 | −12 | 619 |
| 2026/10/6 | 194 | 173 | 0 | 29,447 | +21 | 631 |
| 2026/10/5 | 152 | 22 | 0 | 29,426 | +130 | 659 |
| 2026/10/2 | 146 | 209 | 0 | 29,296 | −63 | 655 |
| 2026/10/1 | 65 | 141 | 0 | 29,359 | −76 | 663 |
| 2026/9/30 | 120 | 762 | 0 | 29,435 | −642 | 676 |
| 2026/9/29 | 145 | 13 | 0 | 30,077 | +132 | 685 |
| 2026/9/24 | 179 | 185 | 0 | 29,945 | −6 | 694 |
| 2026/9/23 | 162 | 62 | 0 | 29,951 | +100 | 705 |
| 2026/9/22 | 235 | 163 | 0 | 29,851 | +72 | 713 |
| 2026/9/21 | 182 | 139 | 0 | 29,779 | +43 | 729 |
| 2026/9/18 | 297 | 198 | 0 | 29,736 | +99 | 758 |
| 2026/9/17 | 201 | 23 | 0 | 29,637 | +178 | 771 |
| 2026/9/16 | 116 | 144 | 0 | 29,459 | −28 | 774 |
| 2026/9/15 | 147 | 50 | 0 | 29,487 | +97 | 785 |
| 2026/9/14 | 263 | 86 | 0 | 29,390 | +177 | 795 |
| 2026/9/11 | 102 | 152 | 0 | 29,213 | −50 | 816 |
| 2026/9/10 | 197 | 38 | 0 | 29,263 | +159 | 828 |
| 2026/9/9 | 345 | 34 | 0 | 29,104 | +311 | 844 |
| 2026/9/8 | 860 | 38 | 0 | 28,793 | +822 | 875 |
| 2026/9/7 | 260 | 10 | 0 | 27,971 | +250 | 871 |
| 2026/9/4 | 184 | 202 | 0 | 27,721 | −18 | 890 |
| 2026/9/3 | 872 | 30 | 0 | 27,739 | +842 | 898 |
| 2026/9/2 | 64 | 260 | 0 | 26,897 | −196 | 875 |
| 2026/9/1 | 129 | 6 | 0 | 27,093 | +123 | 847 |
| 2026/8/31 | 238 | 93 | 0 | 26,970 | +145 | 836 |
| 2026/8/28 | 281 | 770 | 0 | 26,825 | −489 | 863 |
| 2026/8/27 | 519 | 70 | 0 | 27,314 | +449 | 904 |
| 2026/8/26 | 264 | 42 | 0 | 26,865 | +222 | 903 |
| 2026/8/25 | 408 | 0 | 0 | 26,643 | +408 | 872 |
| 2026/8/24 | 882 | 37 | 0 | 26,235 | +845 | 912 |
| 2026/8/21 | 507 | 0 | 0 | 25,390 | +507 | 950 |
| 2026/8/20 | 0 | 32 | 0 | 24,883 | −32 | 934 |
| 2026/8/19 | 23 | 328 | 0 | 24,915 | −305 | 943 |
| 2026/8/18 | 298 | 187 | 0 | 25,220 | +111 | 972 |
| 2026/8/17 | 116 | 378 | 0 | 25,109 | −262 | 990 |
| 2026/8/14 | 103 | 81 | 0 | 25,371 | +22 | 1,007 |
| 2026/8/13 | 101 | 199 | 0 | 25,349 | −98 | 1,086 |
| 2026/8/12 | 80 | 393 | 0 | 25,447 | −313 | 1,102 |
| 2026/8/11 | 141 | 30 | 0 | 25,760 | +111 | 1,114 |
| 2026/8/10 | 50 | 15 | 0 | 25,649 | +35 | 1,125 |
| 2026/8/7 | 100 | 645 | 0 | 25,614 | −545 | 1,197 |
| 2026/8/6 | 56 | 307 | 0 | 26,159 | −251 | 1,341 |
| 2026/8/5 | 8 | 169 | 0 | 26,410 | −161 | 1,372 |
| 2026/8/4 | 156 | 217 | 0 | 26,571 | −61 | 1,426 |
| 2026/8/3 | 8 | 143 | 0 | 26,633 | −135 | 1,454 |
| 2026/7/31 | 5 | 188 | 0 | 26,768 | −183 | 1,460 |
| 2026/7/30 | 7 | 18 | 0 | 26,951 | −11 | 1,499 |
| 2026/7/29 | 18 | 57 | 0 | 26,962 | −39 | 1,506 |
| 2026/7/28 | 20 | 0 | 0 | 27,001 | +20 | 1,516 |
| 2026/7/27 | 76 | 70 | 0 | 26,981 | +6 | 1,515 |
| 2026/7/24 | 100 | 91 | 0 | 26,975 | +9 | 1,528 |
| 2026/7/23 | 122 | 127 | 0 | 26,966 | −5 | 1,594 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 17,942 | −431 | 5.30% | 320,035 | 337,977 | 100.00% |
| 2026/10/16 | 18,373 | +420 | 5.43% | 319,619 | 337,992 | 100.00% |
| 2026/10/15 | 17,952 | −641 | 5.31% | 320,040 | 337,992 | 100.00% |
| 2026/10/14 | 18,593 | +285 | 5.50% | 319,399 | 337,992 | 100.00% |
| 2026/10/13 | 18,309 | −665 | 5.41% | 319,684 | 337,992 | 100.00% |
| 2026/10/12 | 18,974 | +139 | 5.61% | 319,018 | 337,992 | 100.00% |
| 2026/10/8 | 18,835 | +8 | 5.57% | 319,157 | 337,992 | 100.00% |
| 2026/10/7 | 18,827 | +387 | 5.57% | 319,165 | 337,992 | 100.00% |
| 2026/10/6 | 18,439 | −282 | 5.45% | 319,553 | 337,992 | 100.00% |
| 2026/10/5 | 18,721 | −365 | 5.53% | 319,271 | 337,992 | 100.00% |
| 2026/10/2 | 19,086 | −227 | 5.64% | 318,906 | 337,992 | 100.00% |
| 2026/10/1 | 19,313 | −204 | 5.71% | 318,679 | 337,992 | 100.00% |
| 2026/9/30 | 19,517 | +32 | 5.77% | 318,475 | 337,992 | 100.00% |
| 2026/9/29 | 19,485 | +311 | 5.76% | 318,507 | 337,992 | 100.00% |
| 2026/9/24 | 19,174 | −183 | 5.67% | 318,818 | 337,992 | 100.00% |
| 2026/9/23 | 19,357 | +241 | 5.72% | 318,635 | 337,992 | 100.00% |
| 2026/9/22 | 19,116 | −347 | 5.65% | 318,876 | 337,992 | 100.00% |
| 2026/9/21 | 19,463 | −91 | 5.75% | 318,529 | 337,992 | 100.00% |
| 2026/9/18 | 19,554 | +288 | 5.78% | 318,438 | 337,992 | 100.00% |
| 2026/9/17 | 19,266 | +262 | 5.70% | 318,726 | 337,992 | 100.00% |
| 2026/9/16 | 19,004 | +883 | 5.62% | 318,988 | 337,992 | 100.00% |
| 2026/9/15 | 18,121 | +23 | 5.36% | 319,871 | 337,992 | 100.00% |
| 2026/9/14 | 18,097 | −86 | 5.35% | 319,895 | 337,992 | 100.00% |
| 2026/9/11 | 18,183 | +529 | 5.37% | 319,809 | 337,992 | 100.00% |
| 2026/9/10 | 17,655 | +242 | 5.22% | 320,337 | 337,992 | 100.00% |
| 2026/9/9 | 17,413 | +398 | 5.15% | 320,579 | 337,992 | 100.00% |
| 2026/9/8 | 17,015 | −405 | 5.03% | 320,977 | 337,992 | 100.00% |
| 2026/9/7 | 17,420 | −409 | 5.15% | 320,572 | 337,992 | 100.00% |
| 2026/9/4 | 17,829 | +30 | 5.27% | 320,163 | 337,992 | 100.00% |
| 2026/9/3 | 17,799 | −2,648 | 5.26% | 320,193 | 337,992 | 100.00% |
| 2026/9/2 | 20,447 | +1,198 | 6.04% | 317,545 | 337,992 | 100.00% |
| 2026/9/1 | 19,249 | +1,313 | 5.69% | 318,743 | 337,992 | 100.00% |
| 2026/8/31 | 17,936 | +139 | 5.30% | 320,056 | 337,992 | 100.00% |
| 2026/8/28 | 17,797 | −13 | 5.26% | 320,196 | 337,992 | 100.00% |
| 2026/8/27 | 17,810 | +483 | 5.26% | 320,183 | 337,992 | 100.00% |
| 2026/8/26 | 17,327 | +1,448 | 5.12% | 320,666 | 337,992 | 100.00% |
| 2026/8/25 | 15,878 | +394 | 4.69% | 322,114 | 337,992 | 100.00% |
| 2026/8/24 | 15,484 | −126 | 4.58% | 322,508 | 337,992 | 100.00% |
| 2026/8/21 | 15,610 | −599 | 4.61% | 322,382 | 337,992 | 100.00% |
| 2026/8/20 | 16,209 | −76 | 4.79% | 321,783 | 337,992 | 100.00% |
| 2026/8/19 | 16,285 | −561 | 4.81% | 321,707 | 337,992 | 100.00% |
| 2026/8/18 | 16,846 | −625 | 4.98% | 321,146 | 337,992 | 100.00% |
| 2026/8/17 | 17,471 | −127 | 5.16% | 320,521 | 337,992 | 100.00% |
| 2026/8/14 | 17,598 | +464 | 5.20% | 320,394 | 337,992 | 100.00% |
| 2026/8/13 | 17,134 | −30 | 5.06% | 320,858 | 337,992 | 100.00% |
| 2026/8/12 | 17,164 | +36 | 5.07% | 320,828 | 337,992 | 100.00% |
| 2026/8/11 | 17,129 | −874 | 5.06% | 320,864 | 337,992 | 100.00% |
| 2026/8/10 | 18,003 | +1,617 | 5.32% | 319,990 | 337,992 | 100.00% |
| 2026/8/7 | 16,386 | −510 | 4.84% | 321,606 | 337,992 | 100.00% |
| 2026/8/6 | 16,896 | −496 | 4.99% | 321,097 | 337,992 | 100.00% |
| 2026/8/5 | 17,392 | +907 | 5.14% | 320,601 | 337,992 | 100.00% |
| 2026/8/4 | 16,484 | −281 | 4.87% | 321,508 | 337,992 | 100.00% |
| 2026/8/3 | 16,765 | +801 | 4.96% | 321,227 | 337,992 | 100.00% |
| 2026/7/31 | 15,964 | +539 | 4.72% | 322,028 | 337,992 | 100.00% |
| 2026/7/30 | 15,426 | +405 | 4.56% | 322,566 | 337,992 | 100.00% |
| 2026/7/29 | 15,020 | +588 | 4.44% | 322,972 | 337,992 | 100.00% |
| 2026/7/28 | 14,433 | −395 | 4.27% | 323,559 | 337,992 | 100.00% |
| 2026/7/27 | 14,828 | −1,184 | 4.38% | 323,164 | 337,992 | 100.00% |
| 2026/7/24 | 16,012 | −304 | 4.73% | 321,980 | 337,992 | 100.00% |
| 2026/7/23 | 16,316 | +98 | 4.82% | 321,676 | 337,992 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。