凱美電機股份有限公司
KAIMEI ELECTRONIC CORP.
- 成立日期
- 1978/9/11
- 上市日期
- 1998/8/29
- 董事長
- 呂紹萍
- 總經理
- 劉文亮
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 10.9 億元
主要經營業務
電子電機製品及其生產設備器材零件類;通信器材零件類;、光學之電子器材零件類;電容器生產設備類;、電容器及其零件材料類;電阻及其零件材料類。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 116.00 −9.50(−7.57%)
- 市值
- 126.1 億元
- 本益比
- 27.88 倍
- 股價淨值比
- 1.19 倍
- 殖利率
- 1.03%
製造電容器、馬達風扇與電阻器
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −10,082
- 投信近 60 日(張)
- −10
- 自營商近 60 日(張)
- +108
- 三大法人近 60 日(張)
- −9,984
- 外資持股比率
- 6.12%
- 60 日來 −7.75 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 116.00 | −7.57% | +98 | 0 | −52 | −21 | −44 | −66 | −20 |
| 2026/10/16 | 125.50 | −4.20% | −1,100 | 0 | −6 | −16 | −31 | −47 | −1,153 |
| 2026/10/15 | 131.00 | −4.03% | −1,648 | 0 | 0 | +4 | +68 | +72 | −1,576 |
| 2026/10/14 | 136.50 | +9.64% | +1,427 | 0 | −3 | +1 | +97 | +98 | +1,523 |
| 2026/10/13 | 124.50 | −3.86% | −237 | 0 | 0 | +8 | −33 | −25 | −261 |
| 2026/10/12 | 129.50 | −0.77% | −185 | 0 | 0 | +2 | −10 | −8 | −193 |
| 2026/10/8 | 130.50 | +0.77% | −67 | 0 | −4 | 0 | +43 | +42 | −29 |
| 2026/10/7 | 129.50 | +3.19% | −951 | 0 | 0 | +48 | +23 | +71 | −880 |
| 2026/10/6 | 125.50 | −0.40% | +354 | 0 | 0 | +1 | −7 | −6 | +349 |
| 2026/10/5 | 126.00 | 0.00% | −198 | 0 | 0 | +2 | −33 | −32 | −230 |
| 2026/10/2 | 126.00 | +1.20% | −166 | 0 | −3 | 0 | −49 | −49 | −218 |
| 2026/10/1 | 124.50 | +5.51% | −753 | 0 | 0 | 0 | +121 | +121 | −632 |
| 2026/9/30 | 118.00 | +0.43% | +221 | 0 | −1 | +1 | 0 | +1 | +221 |
| 2026/9/29 | 117.50 | 0.00% | +114 | 0 | 0 | 0 | −5 | −5 | +109 |
| 2026/9/24 | 117.50 | −0.42% | −175 | 0 | 0 | 0 | 0 | 0 | −175 |
| 2026/9/23 | 118.00 | −0.42% | −54 | 0 | 0 | −1 | −2 | −3 | −57 |
| 2026/9/22 | 118.50 | 0.00% | +308 | 0 | 0 | 0 | −14 | −14 | +294 |
| 2026/9/21 | 118.50 | −0.84% | −411 | 0 | 0 | +1 | 0 | +1 | −410 |
| 2026/9/18 | 119.50 | +1.70% | +199 | 0 | 0 | +5 | +1 | +6 | +205 |
| 2026/9/17 | 117.50 | −2.49% | −79 | 0 | 0 | 0 | −14 | −14 | −93 |
| 2026/9/16 | 120.50 | +2.55% | +198 | 0 | 0 | +15 | −2 | +13 | +211 |
| 2026/9/15 | 117.50 | −1.67% | −4 | 0 | 0 | +1 | −21 | −20 | −24 |
| 2026/9/14 | 119.50 | +0.84% | +438 | 0 | 0 | 0 | +17 | +17 | +455 |
| 2026/9/11 | 118.50 | −2.87% | −387 | 0 | 0 | 0 | −4 | −4 | −391 |
| 2026/9/10 | 122.00 | −0.81% | −188 | 0 | 0 | −2 | −8 | −10 | −198 |
| 2026/9/9 | 123.00 | 0.00% | −335 | 0 | −5 | −1 | −15 | −16 | −356 |
| 2026/9/8 | 123.00 | −3.15% | −154 | 0 | 0 | −19 | −36 | −55 | −209 |
| 2026/9/7 | 127.00 | +1.60% | +132 | 0 | 0 | +28 | +25 | +53 | +185 |
| 2026/9/4 | 125.00 | +5.93% | +277 | 0 | 0 | +1 | +32 | +33 | +310 |
| 2026/9/3 | 118.00 | −5.60% | −316 | 0 | −102 | 0 | −45 | −45 | −463 |
| 2026/9/2 | 125.00 | −1.57% | −115 | 0 | 0 | −25 | −27 | −52 | −167 |
| 2026/9/1 | 127.00 | 0.00% | −708 | 0 | −100 | −1 | −5 | −6 | −814 |
| 2026/8/31 | 127.00 | −4.51% | −184 | 0 | 0 | +1 | −41 | −40 | −224 |
| 2026/8/28 | 133.00 | +1.92% | −2,402 | 0 | 0 | −7 | −10 | −16 | −2,418 |
| 2026/8/27 | 130.50 | +5.24% | −51 | 0 | −2 | −1 | +158 | +156 | +103 |
| 2026/8/26 | 124.00 | +1.22% | −41 | 0 | 0 | +6 | −3 | +3 | −38 |
| 2026/8/25 | 122.50 | +1.66% | +233 | 0 | 0 | −4 | +3 | −1 | +232 |
| 2026/8/24 | 120.50 | −1.63% | +8 | 0 | 0 | +1 | −48 | −47 | −39 |
| 2026/8/21 | 122.50 | −2.00% | −8 | 0 | 0 | 0 | −2 | −2 | −10 |
| 2026/8/20 | 125.00 | −1.57% | −85 | 0 | 0 | 0 | −44 | −44 | −129 |
| 2026/8/19 | 127.00 | +3.67% | −347 | 0 | +1 | +4 | +67 | +71 | −275 |
| 2026/8/18 | 122.50 | −4.30% | +215 | 0 | −3 | −1 | −28 | −29 | +183 |
| 2026/8/17 | 128.00 | −1.92% | −127 | 0 | 0 | +2 | −11 | −9 | −136 |
| 2026/8/14 | 130.50 | −6.45% | −2,960 | 0 | 0 | −7 | −59 | −66 | −3,026 |
| 2026/8/13 | 139.50 | +9.84% | +331 | 0 | 0 | +6 | +48 | +54 | +385 |
| 2026/8/12 | 127.00 | −1.17% | −96 | 0 | −2 | −7 | −2 | −9 | −107 |
| 2026/8/11 | 128.50 | +3.63% | −1,823 | 0 | 0 | +6 | +41 | +47 | −1,777 |
| 2026/8/10 | 124.00 | +5.53% | −82 | 0 | 0 | +17 | +38 | +55 | −27 |
| 2026/8/7 | 117.50 | −4.47% | +24 | 0 | 0 | 0 | −41 | −41 | −18 |
| 2026/8/6 | 123.00 | – | +410 | 0 | −6 | −41 | −8 | −49 | +355 |
| 2026/8/5 | 123.50 | +1.23% | +279 | 0 | 0 | +41 | +32 | +72 | +351 |
| 2026/8/4 | 122.00 | +0.83% | +508 | 0 | +80 | −6 | −9 | −15 | +573 |
| 2026/8/3 | 121.00 | +3.86% | −1,303 | 0 | +120 | −51 | +62 | +12 | −1,171 |
| 2026/7/31 | 116.50 | +9.91% | −1,015 | 0 | +8 | +45 | +9 | +54 | −953 |
| 2026/7/30 | 106.00 | −1.40% | −324 | 0 | +2 | −58 | +15 | −44 | −366 |
| 2026/7/29 | 107.50 | −9.28% | +1,255 | 0 | 0 | +10 | −32 | −21 | +1,233 |
| 2026/7/28 | 118.50 | −9.54% | +1,231 | 0 | 0 | +38 | −34 | +3 | +1,235 |
| 2026/7/27 | 131.00 | 0.00% | +251 | 0 | +5 | +4 | −11 | −8 | +249 |
| 2026/7/24 | 131.00 | −8.07% | +252 | 0 | +8 | +17 | −42 | −25 | +235 |
| 2026/7/23 | 142.50 | −2.06% | +233 | 0 | +55 | +2 | −12 | −10 | +278 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 267 | 342 | 7,180 | −76 | 16 | 156 | 31 | −140 | 18 |
| 2026/10/16 | 505 | 289 | 7,256 | +215 | 1 | 30 | 171 | −29 | 2 |
| 2026/10/15 | 947 | 436 | 7,041 | +511 | 49 | 29 | 200 | +20 | 30 |
| 2026/10/14 | 145 | 803 | 6,530 | −659 | 53 | 0 | 180 | +53 | 12 |
| 2026/10/13 | 187 | 258 | 7,189 | −72 | 0 | 8 | 127 | −8 | 2 |
| 2026/10/12 | 172 | 203 | 7,261 | −31 | 4 | 5 | 135 | −1 | 0 |
| 2026/10/8 | 422 | 379 | 7,292 | +39 | 4 | 52 | 136 | −48 | 3 |
| 2026/10/7 | 1,210 | 427 | 7,253 | +780 | 55 | 1 | 184 | +54 | 11 |
| 2026/10/6 | 85 | 199 | 6,473 | −118 | 2 | 0 | 130 | +2 | 1 |
| 2026/10/5 | 226 | 238 | 6,591 | −12 | 0 | 2 | 128 | −2 | 6 |
| 2026/10/2 | 366 | 474 | 6,603 | −108 | 1 | 5 | 130 | −4 | 7 |
| 2026/10/1 | 715 | 334 | 6,711 | +378 | 8 | 1 | 134 | +7 | 10 |
| 2026/9/30 | 52 | 63 | 6,333 | −11 | 0 | 2 | 127 | −2 | 0 |
| 2026/9/29 | 31 | 156 | 6,344 | −125 | 5 | 13 | 129 | −8 | 0 |
| 2026/9/24 | 56 | 31 | 6,469 | +21 | 1 | 0 | 137 | +1 | 0 |
| 2026/9/23 | 80 | 71 | 6,448 | +8 | 1 | 107 | 136 | −106 | 2 |
| 2026/9/22 | 88 | 125 | 6,440 | −37 | 50 | 2 | 242 | +48 | 1 |
| 2026/9/21 | 167 | 87 | 6,477 | +77 | 53 | 1 | 194 | +52 | 1 |
| 2026/9/18 | 74 | 79 | 6,400 | −7 | 5 | 0 | 142 | +5 | 0 |
| 2026/9/17 | 99 | 64 | 6,407 | +30 | 1 | 1 | 137 | 0 | 1 |
| 2026/9/16 | 35 | 53 | 6,377 | −18 | 1 | 27 | 137 | −26 | 0 |
| 2026/9/15 | 36 | 61 | 6,395 | −25 | 33 | 1 | 163 | +32 | 0 |
| 2026/9/14 | 52 | 175 | 6,420 | −123 | 12 | 8 | 131 | +4 | 0 |
| 2026/9/11 | 160 | 94 | 6,543 | +64 | 3 | 4 | 127 | −1 | 1 |
| 2026/9/10 | 171 | 182 | 6,479 | −11 | 3 | 8 | 128 | −5 | 1 |
| 2026/9/9 | 180 | 65 | 6,490 | +114 | 2 | 1 | 133 | +1 | 0 |
| 2026/9/8 | 93 | 154 | 6,376 | −61 | 3 | 5 | 132 | −2 | 2 |
| 2026/9/7 | 256 | 259 | 6,437 | −3 | 5 | 23 | 134 | −18 | 3 |
| 2026/9/4 | 225 | 209 | 6,440 | +14 | 7 | 4 | 152 | +3 | 25 |
| 2026/9/3 | 124 | 218 | 6,426 | −94 | 30 | 300 | 149 | −270 | 13 |
| 2026/9/2 | 116 | 107 | 6,520 | +7 | 7 | 235 | 419 | −228 | 0 |
| 2026/9/1 | 301 | 246 | 6,513 | +55 | 23 | 11 | 647 | +12 | 5 |
| 2026/8/31 | 367 | 380 | 6,458 | −13 | 8 | 12 | 635 | −5 | 5 |
| 2026/8/28 | 1,420 | 1,079 | 6,471 | +341 | 12 | 9 | 640 | +3 | 37 |
| 2026/8/27 | 602 | 306 | 6,130 | +296 | 175 | 14 | 637 | +161 | 7 |
| 2026/8/26 | 211 | 87 | 5,834 | +109 | 177 | 2 | 476 | +175 | 3 |
| 2026/8/25 | 31 | 91 | 5,725 | −60 | 15 | 269 | 301 | −254 | 3 |
| 2026/8/24 | 74 | 103 | 5,785 | −29 | 5 | 35 | 555 | −30 | 1 |
| 2026/8/21 | 72 | 88 | 5,814 | −16 | 15 | 11 | 585 | +4 | 3 |
| 2026/8/20 | 137 | 186 | 5,830 | −49 | 12 | 33 | 581 | −22 | 5 |
| 2026/8/19 | 432 | 265 | 5,879 | +167 | 35 | 14 | 603 | +21 | 4 |
| 2026/8/18 | 137 | 322 | 5,712 | −187 | 41 | 17 | 582 | +24 | 0 |
| 2026/8/17 | 224 | 117 | 5,899 | +105 | 11 | 38 | 558 | −27 | 1 |
| 2026/8/14 | 934 | 645 | 5,794 | +286 | 34 | 72 | 585 | −38 | 12 |
| 2026/8/13 | 749 | 821 | 5,508 | −72 | 178 | 7 | 623 | +171 | 5 |
| 2026/8/12 | 469 | 296 | 5,580 | +171 | 16 | 39 | 452 | −23 | 4 |
| 2026/8/11 | 764 | 344 | 5,409 | +418 | 36 | 3 | 475 | +33 | 24 |
| 2026/8/10 | 172 | 100 | 4,991 | +70 | 4 | 5 | 442 | −1 | 3 |
| 2026/8/7 | 125 | 155 | 4,921 | −30 | 426 | 7 | 443 | +419 | 31 |
| 2026/8/6 | 127 | 291 | 4,951 | −167 | 24 | 0 | 24 | +24 | 23 |
| 2026/8/5 | 344 | 442 | 5,118 | −99 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 227 | 477 | 5,217 | −257 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 611 | 561 | 5,474 | +48 | 0 | 0 | 0 | −4 | 0 |
| 2026/7/31 | 864 | 182 | 5,426 | +664 | 0 | 92 | 4 | −93 | 0 |
| 2026/7/30 | 273 | 285 | 4,762 | −23 | 69 | 69 | 97 | 0 | 14 |
| 2026/7/29 | 199 | 893 | 4,785 | −722 | 65 | 84 | 97 | −19 | 12 |
| 2026/7/28 | 123 | 774 | 5,507 | −662 | 31 | 15 | 116 | +16 | 13 |
| 2026/7/27 | 156 | 319 | 6,169 | −172 | 23 | 29 | 100 | −6 | 9 |
| 2026/7/24 | 148 | 282 | 6,341 | −141 | 18 | 42 | 106 | −29 | 5 |
| 2026/7/23 | 215 | 338 | 6,482 | −124 | 14 | 5 | 135 | +9 | 8 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 294 | 207 | 0 | 5,507 | +87 | 1,228 |
| 2026/10/16 | 263 | 344 | 0 | 5,420 | −81 | 1,194 |
| 2026/10/15 | 65 | 79 | 0 | 5,501 | −14 | 1,165 |
| 2026/10/14 | 66 | 23 | 0 | 5,515 | +43 | 1,052 |
| 2026/10/13 | 117 | 139 | 0 | 5,472 | −22 | 1,170 |
| 2026/10/12 | 89 | 60 | 0 | 5,494 | +29 | 1,206 |
| 2026/10/8 | 32 | 21 | 0 | 5,465 | +11 | 1,201 |
| 2026/10/7 | 202 | 162 | 0 | 5,454 | +40 | 1,161 |
| 2026/10/6 | 52 | 53 | 0 | 5,414 | −1 | 1,052 |
| 2026/10/5 | 223 | 23 | 0 | 5,415 | +200 | 1,054 |
| 2026/10/2 | 93 | 104 | 0 | 5,215 | −11 | 1,048 |
| 2026/10/1 | 294 | 129 | 0 | 5,226 | +165 | 1,074 |
| 2026/9/30 | 58 | 99 | 0 | 5,061 | −41 | 1,019 |
| 2026/9/29 | 85 | 89 | 0 | 5,102 | −4 | 1,041 |
| 2026/9/24 | 56 | 286 | 0 | 5,106 | −230 | 1,147 |
| 2026/9/23 | 68 | 47 | 0 | 5,336 | +21 | 1,257 |
| 2026/9/22 | 64 | 64 | 0 | 5,315 | 0 | 1,302 |
| 2026/9/21 | 170 | 77 | 0 | 5,315 | +93 | 1,410 |
| 2026/9/18 | 72 | 131 | 0 | 5,222 | −59 | 1,422 |
| 2026/9/17 | 38 | 55 | 0 | 5,281 | −17 | 1,433 |
| 2026/9/16 | 31 | 158 | 0 | 5,298 | −127 | 1,435 |
| 2026/9/15 | 95 | 12 | 0 | 5,425 | +83 | 1,465 |
| 2026/9/14 | 90 | 0 | 0 | 5,342 | +90 | 1,494 |
| 2026/9/11 | 221 | 1 | 0 | 5,252 | +220 | 1,544 |
| 2026/9/10 | 104 | 28 | 0 | 5,032 | +76 | 1,562 |
| 2026/9/9 | 254 | 40 | 0 | 4,956 | +214 | 1,618 |
| 2026/9/8 | 47 | 423 | 0 | 4,742 | −376 | 1,661 |
| 2026/9/7 | 21 | 10 | 0 | 5,118 | +11 | 1,680 |
| 2026/9/4 | 6 | 33 | 0 | 5,107 | −27 | 1,688 |
| 2026/9/3 | 276 | 0 | 0 | 5,134 | +276 | 1,656 |
| 2026/9/2 | 259 | 37 | 0 | 4,858 | +222 | 1,679 |
| 2026/9/1 | 412 | 48 | 0 | 4,636 | +364 | 1,728 |
| 2026/8/31 | 293 | 173 | 0 | 4,272 | +120 | 1,763 |
| 2026/8/28 | 705 | 22 | 0 | 4,152 | +683 | 1,775 |
| 2026/8/27 | 129 | 77 | 0 | 3,469 | +52 | 1,639 |
| 2026/8/26 | 51 | 9 | 0 | 3,417 | +42 | 1,637 |
| 2026/8/25 | 50 | 0 | 0 | 3,375 | +50 | 1,709 |
| 2026/8/24 | 140 | 100 | 0 | 3,325 | +40 | 1,803 |
| 2026/8/21 | 101 | 0 | 0 | 3,285 | +101 | 1,927 |
| 2026/8/20 | 121 | 75 | 0 | 3,184 | +46 | 2,002 |
| 2026/8/19 | 107 | 196 | 0 | 3,138 | −89 | 2,098 |
| 2026/8/18 | 23 | 27 | 0 | 3,227 | −4 | 2,146 |
| 2026/8/17 | 174 | 31 | 0 | 3,231 | +143 | 2,263 |
| 2026/8/14 | 645 | 24 | 0 | 3,088 | +621 | 2,538 |
| 2026/8/13 | 183 | 0 | 0 | 2,467 | +183 | 2,750 |
| 2026/8/12 | 274 | 9 | 0 | 2,284 | +265 | 2,917 |
| 2026/8/11 | 351 | 17 | 0 | 2,019 | +334 | 2,936 |
| 2026/8/10 | 0 | 49 | 0 | 1,685 | −49 | 2,921 |
| 2026/8/7 | 0 | 253 | 0 | 1,734 | −253 | 3,042 |
| 2026/8/6 | 2 | 87 | 0 | 1,987 | −85 | 3,292 |
| 2026/8/5 | 48 | 21 | 0 | 2,072 | +27 | 3,444 |
| 2026/8/4 | 10 | 99 | 0 | 2,045 | −89 | 3,543 |
| 2026/8/3 | 25 | 11 | 0 | 2,134 | +14 | 3,833 |
| 2026/7/31 | 15 | 3 | 0 | 2,120 | +12 | 3,953 |
| 2026/7/30 | 16 | 49 | 0 | 2,108 | −33 | 4,178 |
| 2026/7/29 | 31 | 201 | 0 | 2,141 | −170 | 4,498 |
| 2026/7/28 | 30 | 0 | 0 | 2,311 | +30 | 4,572 |
| 2026/7/27 | 92 | 8 | 0 | 2,281 | +84 | 4,625 |
| 2026/7/24 | 24 | 141 | 0 | 2,197 | −117 | 4,612 |
| 2026/7/23 | 1 | 465 | 0 | 2,314 | −464 | 4,665 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,658 | +160 | 6.12% | 102,017 | 108,675 | 100.00% |
| 2026/10/16 | 6,498 | −1,270 | 5.97% | 102,177 | 108,675 | 100.00% |
| 2026/10/15 | 7,768 | −1,622 | 7.14% | 100,907 | 108,675 | 100.00% |
| 2026/10/14 | 9,390 | +1,471 | 8.64% | 99,285 | 108,675 | 100.00% |
| 2026/10/13 | 7,919 | −190 | 7.28% | 100,757 | 108,675 | 100.00% |
| 2026/10/12 | 8,108 | −156 | 7.46% | 100,567 | 108,675 | 100.00% |
| 2026/10/8 | 8,264 | −100 | 7.60% | 100,411 | 108,675 | 100.00% |
| 2026/10/7 | 8,364 | −810 | 7.69% | 100,311 | 108,675 | 100.00% |
| 2026/10/6 | 9,174 | +349 | 8.44% | 99,501 | 108,675 | 100.00% |
| 2026/10/5 | 8,825 | −41 | 8.12% | 99,850 | 108,675 | 100.00% |
| 2026/10/2 | 8,866 | −170 | 8.15% | 99,809 | 108,675 | 100.00% |
| 2026/10/1 | 9,037 | −594 | 8.31% | 99,639 | 108,675 | 100.00% |
| 2026/9/30 | 9,630 | +170 | 8.86% | 99,045 | 108,675 | 100.00% |
| 2026/9/29 | 9,460 | +107 | 8.70% | 99,215 | 108,675 | 100.00% |
| 2026/9/24 | 9,353 | −216 | 8.60% | 99,322 | 108,675 | 100.00% |
| 2026/9/23 | 9,569 | −88 | 8.80% | 99,106 | 108,675 | 100.00% |
| 2026/9/22 | 9,657 | +357 | 8.88% | 99,018 | 108,675 | 100.00% |
| 2026/9/21 | 9,300 | −321 | 8.55% | 99,375 | 108,675 | 100.00% |
| 2026/9/18 | 9,621 | +140 | 8.85% | 99,055 | 108,675 | 100.00% |
| 2026/9/17 | 9,480 | −90 | 8.72% | 99,195 | 108,675 | 100.00% |
| 2026/9/16 | 9,570 | +75 | 8.80% | 99,105 | 108,675 | 100.00% |
| 2026/9/15 | 9,495 | +38 | 8.73% | 99,180 | 108,675 | 100.00% |
| 2026/9/14 | 9,457 | +442 | 8.70% | 99,218 | 108,675 | 100.00% |
| 2026/9/11 | 9,015 | −203 | 8.29% | 99,660 | 108,675 | 100.00% |
| 2026/9/10 | 9,218 | −110 | 8.48% | 99,457 | 108,675 | 100.00% |
| 2026/9/9 | 9,328 | −175 | 8.58% | 99,347 | 108,675 | 100.00% |
| 2026/9/8 | 9,503 | −463 | 8.74% | 99,172 | 108,675 | 100.00% |
| 2026/9/7 | 9,966 | +137 | 9.17% | 98,709 | 108,675 | 100.00% |
| 2026/9/4 | 9,829 | +246 | 9.04% | 98,846 | 108,675 | 100.00% |
| 2026/9/3 | 9,584 | −135 | 8.81% | 99,091 | 108,675 | 100.00% |
| 2026/9/2 | 9,719 | −78 | 8.94% | 98,956 | 108,675 | 100.00% |
| 2026/9/1 | 9,797 | −614 | 9.01% | 98,879 | 108,675 | 100.00% |
| 2026/8/31 | 10,410 | −98 | 9.57% | 98,265 | 108,675 | 100.00% |
| 2026/8/28 | 10,508 | −2,013 | 9.66% | 98,167 | 108,675 | 100.00% |
| 2026/8/27 | 12,521 | −93 | 11.52% | 96,154 | 108,675 | 100.00% |
| 2026/8/26 | 12,614 | +4 | 11.60% | 96,061 | 108,675 | 100.00% |
| 2026/8/25 | 12,610 | +380 | 11.60% | 96,065 | 108,675 | 100.00% |
| 2026/8/24 | 12,231 | +39 | 11.25% | 96,445 | 108,675 | 100.00% |
| 2026/8/21 | 12,191 | +86 | 11.21% | 96,484 | 108,675 | 100.00% |
| 2026/8/20 | 12,105 | −86 | 11.13% | 96,570 | 108,675 | 100.00% |
| 2026/8/19 | 12,191 | −498 | 11.21% | 96,484 | 108,675 | 100.00% |
| 2026/8/18 | 12,690 | +209 | 11.67% | 95,986 | 108,675 | 100.00% |
| 2026/8/17 | 12,480 | −106 | 11.48% | 96,195 | 108,675 | 100.00% |
| 2026/8/14 | 12,586 | −2,590 | 11.58% | 96,089 | 108,675 | 100.00% |
| 2026/8/13 | 15,176 | +586 | 13.96% | 93,499 | 108,675 | 100.00% |
| 2026/8/12 | 14,590 | +198 | 13.42% | 94,085 | 108,675 | 100.00% |
| 2026/8/11 | 14,392 | −1,489 | 13.24% | 94,283 | 108,675 | 100.00% |
| 2026/8/10 | 15,881 | −92 | 14.61% | 92,794 | 108,675 | 100.00% |
| 2026/8/7 | 15,973 | −217 | 14.69% | 92,702 | 108,675 | 100.00% |
| 2026/8/6 | 16,191 | +323 | 14.89% | 92,485 | 108,675 | 100.00% |
| 2026/8/5 | 15,868 | +304 | 14.60% | 92,808 | 108,675 | 100.00% |
| 2026/8/4 | 15,564 | +418 | 14.32% | 93,111 | 108,675 | 100.00% |
| 2026/8/3 | 15,146 | −1,290 | 13.93% | 93,530 | 108,675 | 100.00% |
| 2026/7/31 | 16,435 | −1,012 | 15.12% | 92,240 | 108,675 | 100.00% |
| 2026/7/30 | 17,448 | −343 | 16.05% | 91,228 | 108,675 | 100.00% |
| 2026/7/29 | 17,791 | +1,297 | 16.37% | 90,884 | 108,675 | 100.00% |
| 2026/7/28 | 16,494 | +1,238 | 15.17% | 92,181 | 108,675 | 100.00% |
| 2026/7/27 | 15,256 | +227 | 14.03% | 93,419 | 108,675 | 100.00% |
| 2026/7/24 | 15,029 | −48 | 13.82% | 93,647 | 108,675 | 100.00% |
| 2026/7/23 | 15,077 | +34 | 13.87% | 93,599 | 108,675 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。